The Bank of New York Mellon Corporation (VIE:BONY)
Austria · Delayed Price · Currency is EUR 135.00
+1.00 (0.75%)
At close: Oct 29, 2026
VIE:BONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | 0.75% | - |
| Oct 28, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 0.75% | - |
| Oct 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.96% | - |
| Oct 21, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 130.44 | 1.55% | - |
| Oct 20, 2026 | 128.00 | 129.00 | 127.00 | 129.00 | 128.45 | 0.78% | - |
| Oct 19, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 127.45 | -0.78% | - |
| Oct 16, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 128.45 | 2.38% | - |
| Oct 15, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 125.46 | 2.44% | - |
| Oct 14, 2026 | 127.00 | 128.00 | 123.00 | 123.00 | 122.47 | -3.15% | - |
| Oct 13, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 126.45 | -1.55% | - |
| Oct 12, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.45 | 0.78% | - |
| Oct 9, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 127.45 | 0.79% | - |
| Oct 8, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 126.45 | - | - |
| Oct 7, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 126.45 | -1.55% | - |
| Oct 6, 2026 | 129.00 | 129.00 | 128.00 | 129.00 | 128.45 | - | - |
| Oct 5, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 128.45 | - | - |
| Oct 2, 2026 | 128.00 | 130.00 | 128.00 | 129.00 | 128.45 | 1.57% | - |
| Oct 1, 2026 | 128.00 | 129.00 | 127.00 | 127.00 | 126.45 | -2.31% | - |
| Sep 30, 2026 | 131.00 | 132.00 | 129.00 | 130.00 | 129.44 | - | - |
| Sep 29, 2026 | 131.00 | 132.00 | 130.00 | 130.00 | 129.44 | -1.52% | - |
| Sep 28, 2026 | 132.00 | 132.00 | 131.00 | 132.00 | 131.43 | 0.76% | - |
| Sep 25, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 130.44 | -0.76% | - |
| Sep 24, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 131.43 | - | - |
| Sep 23, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 131.43 | 0.76% | - |
| Sep 22, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 130.44 | -2.24% | - |
| Sep 21, 2026 | 135.00 | 136.00 | 134.00 | 134.00 | 133.42 | 0.75% | - |
| Sep 18, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 132.43 | -0.75% | - |
| Sep 17, 2026 | 135.00 | 136.00 | 134.00 | 134.00 | 133.42 | -0.74% | 49 |
| Sep 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.42 | 1.50% | - |
| Sep 15, 2026 | 137.00 | 137.00 | 133.00 | 133.00 | 132.43 | -4.32% | - |
| Sep 14, 2026 | 143.00 | 143.00 | 139.00 | 139.00 | 138.40 | -1.42% | - |
| Sep 11, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 140.39 | - | - |
| Sep 10, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 140.39 | 0.71% | - |
| Sep 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.40 | -1.41% | - |
| Sep 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.39 | -1.39% | - |
| Sep 7, 2026 | 141.00 | 144.00 | 141.00 | 144.00 | 143.38 | 1.41% | - |
| Sep 4, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 141.39 | - | - |
| Sep 3, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 141.39 | 2.16% | - |
| Sep 2, 2026 | 139.00 | 140.00 | 138.00 | 139.00 | 138.40 | - | - |
| Sep 1, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 138.40 | -0.71% | - |
| Aug 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.40 | -0.71% | - |
| Aug 28, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 140.39 | 0.71% | - |
| Aug 27, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 139.40 | - | - |
| Aug 26, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 139.40 | - | - |
| Aug 25, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 139.40 | 0.72% | - |
| Aug 24, 2026 | 138.00 | 139.00 | 137.00 | 139.00 | 138.40 | 2.21% | - |
| Aug 21, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 135.42 | -0.73% | - |
| Aug 20, 2026 | 137.00 | 138.00 | 137.00 | 137.00 | 136.41 | -0.72% | - |
| Aug 19, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 137.41 | -2.13% | 400 |
| Aug 18, 2026 | 142.00 | 145.00 | 141.00 | 141.00 | 140.39 | -1.40% | - |