VIE:BPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.22	11.31	11.14	11.14	11.14	-3.63%	-
Apr 1, 2026	11.52	11.57	11.50	11.56	11.56	3.63%	3,414
Mar 31, 2026	10.97	11.17	10.97	11.16	11.16	2.06%	3,492
Mar 30, 2026	10.74	10.93	10.74	10.93	10.93	0.92%	3,420
Mar 27, 2026	11.04	11.04	10.77	10.83	10.83	-2.91%	-
Mar 26, 2026	11.03	11.16	11.02	11.16	11.16	0.36%	-
Mar 25, 2026	11.10	11.16	11.10	11.12	11.12	2.92%	-
Mar 24, 2026	10.89	10.89	10.73	10.80	10.80	-0.18%	1,701
Mar 23, 2026	10.22	10.93	10.15	10.82	10.82	3.69%	14,420
Mar 20, 2026	10.81	10.86	10.43	10.44	10.44	-1.83%	1,746
Mar 19, 2026	10.99	10.99	10.63	10.63	10.63	-4.88%	2,241
Mar 18, 2026	11.20	11.36	11.18	11.18	11.18	0.27%	-
Mar 17, 2026	10.93	11.15	10.93	11.15	11.15	0.95%	-
Mar 16, 2026	11.04	11.04	10.87	11.04	11.04	0.50%	-
Mar 13, 2026	10.90	11.13	10.90	10.99	10.99	-1.04%	3,339
Mar 12, 2026	11.45	11.45	11.00	11.10	11.10	-1.99%	8,434
Mar 11, 2026	11.29	11.44	11.29	11.33	11.33	0.44%	4,261
Mar 10, 2026	11.30	11.32	11.24	11.28	11.28	4.88%	-
Mar 9, 2026	10.50	10.75	10.50	10.75	10.75	-0.37%	13,767
Mar 6, 2026	11.24	11.24	10.66	10.79	10.79	-4.22%	12,974
Mar 5, 2026	11.33	11.50	11.27	11.27	11.27	-2.00%	-
Mar 4, 2026	10.89	11.50	10.89	11.50	11.50	4.69%	3,346
Mar 3, 2026	11.24	11.24	10.78	10.98	10.98	-4.19%	1,600
Mar 2, 2026	11.47	11.58	11.46	11.46	11.46	-5.83%	-
Feb 27, 2026	12.29	12.31	12.17	12.17	12.17	-1.10%	-
Feb 26, 2026	12.18	12.31	12.18	12.31	12.31	1.53%	-
Feb 25, 2026	12.26	12.26	12.12	12.12	12.12	1.13%	-
Feb 24, 2026	12.25	12.25	11.99	11.99	11.99	-4.84%	-
Feb 23, 2026	12.34	12.60	12.34	12.60	12.60	1.74%	1,746
Feb 20, 2026	12.14	12.42	12.14	12.38	12.38	4.25%	2,546
Feb 19, 2026	12.06	12.06	11.88	11.88	11.88	-1.21%	1
Feb 18, 2026	11.90	12.02	11.90	12.02	12.02	2.52%	-
Feb 17, 2026	11.71	11.88	11.71	11.73	11.73	-0.13%	-
Feb 16, 2026	11.69	11.79	11.69	11.74	11.74	0.86%	-
Feb 13, 2026	12.30	12.30	11.64	11.64	11.64	-4.43%	-
Feb 12, 2026	12.64	12.71	12.18	12.18	12.18	-4.32%	-
Feb 11, 2026	12.72	12.73	12.48	12.73	12.73	-0.70%	-
Feb 10, 2026	12.71	12.82	12.71	12.82	12.82	1.14%	-
Feb 9, 2026	12.80	12.80	12.68	12.68	12.68	-0.28%	-
Feb 6, 2026	12.53	12.71	12.53	12.71	12.71	2.96%	20,211
Feb 5, 2026	12.69	12.78	12.33	12.35	12.35	-1.16%	20,211
Feb 4, 2026	12.45	12.56	12.45	12.49	12.49	0.56%	-
Feb 3, 2026	12.43	12.50	12.42	12.42	12.42	1.80%	-
Feb 2, 2026	11.75	12.20	11.75	12.20	12.20	2.52%	-
Jan 30, 2026	11.86	11.91	11.82	11.90	11.90	-0.13%	-
Jan 29, 2026	11.75	11.92	11.75	11.92	11.92	1.58%	-
Jan 28, 2026	11.88	11.88	11.68	11.73	11.73	-0.68%	-
Jan 27, 2026	11.77	11.81	11.73	11.81	11.81	0.85%	-
Jan 26, 2026	11.64	11.78	11.64	11.71	11.71	1.04%	-
Jan 23, 2026	11.75	11.76	11.59	11.59	11.59	-2.03%	-