Skip to main content
logo
BPER Banca SpA (VIE:BPE)
Austria flag Austria · Delayed Price · Currency is EUR
14.17
-0.35 (-2.40%)
At close: Sep 18, 2026

VIE:BPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202614.4614.5214.3914.5214.521.72%-
Sep 16, 202614.2914.3614.2414.2714.270.24%4,095
Sep 15, 202614.2114.2714.1514.2414.24-0.64%-
Sep 14, 202614.2614.3314.2614.3314.33-0.08%-
Sep 11, 202614.3314.3414.2314.3414.341.06%-
Sep 10, 202614.3914.3914.0814.1914.19-0.15%8,069
Sep 9, 202614.2814.2814.0214.2114.21-0.92%-
Sep 8, 202614.2814.3514.2314.3514.350.69%-
Sep 7, 202614.2714.2714.1614.2514.25-0.22%-
Sep 4, 202614.1614.2814.1614.2814.280.52%-
Sep 3, 202614.0714.2114.0714.2114.211.11%-
Sep 2, 202614.1814.1813.9814.0514.05-1.40%-
Sep 1, 202614.2414.2514.1114.2514.25-0.29%-
Aug 31, 202614.2814.3114.2714.2914.290.65%-
Aug 28, 202614.1614.2014.1514.2014.201.05%-
Aug 27, 202614.2014.2014.0514.0514.05-1.32%-
Aug 26, 202614.2914.2914.2114.2414.240.37%-
Aug 25, 202614.1714.2714.1714.1914.190.82%-
Aug 24, 202613.9714.1113.9714.0714.070.24%-
Aug 21, 202613.9914.1113.9914.0414.04-0.41%-
Aug 20, 202614.0314.1014.0314.1014.10-0.65%-
Aug 19, 202614.2514.2514.1914.1914.19-0.98%-
Aug 18, 202614.4314.4314.3314.3314.33-1.04%-
Aug 17, 202614.4414.4814.4414.4814.480.35%-
Aug 14, 202614.3814.4514.3814.4314.43-0.93%-
Aug 13, 202614.7014.7014.5114.5614.560.29%-
Aug 12, 202614.5814.5814.5214.5214.520.08%-
Aug 11, 202614.4514.5114.4414.5114.510.04%-
Aug 10, 202614.5614.5614.4714.5014.50-1.15%-
Aug 7, 202614.6114.7014.6114.6714.67-0.82%-
Aug 6, 202615.0215.0214.7614.7914.79-0.12%-
Aug 5, 202614.9714.9714.7914.8114.810.04%-
Aug 4, 202614.6314.8814.6314.8114.812.65%-
Aug 3, 202614.3614.4214.3614.4214.422.71%-
Jul 31, 202614.0214.1714.0214.0414.040.69%-
Jul 30, 202613.6413.9513.6413.9513.951.78%-
Jul 29, 202613.7613.7613.7013.7013.70-0.49%-
Jul 28, 202613.9613.9613.7713.7713.77-1.28%-
Jul 27, 202614.0014.0613.9513.9513.950.58%-
Jul 24, 202613.6213.8713.6213.8713.872.62%-
Jul 23, 202613.7113.7113.4913.5213.52-1.89%-
Jul 22, 202613.6613.8113.6613.7813.780.69%-
Jul 21, 202613.7313.7313.6413.6813.68-0.03%-
Jul 20, 202613.6513.7313.6513.6913.690.50%-
Jul 17, 202613.5913.6413.4713.6213.62-1.18%-
Jul 16, 202613.8413.8413.7813.7813.78-0.17%-
Jul 15, 202613.8413.8713.8013.8013.80-1.16%-
Jul 14, 202613.8613.9713.7513.9713.97-0.40%-
Jul 13, 202614.0414.1214.0214.0214.020.19%-
Jul 10, 202614.0314.0313.9814.0014.000.11%-