VIE:BPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.61	14.70	14.61	14.67	14.67	-0.82%	-
Aug 6, 2026	15.02	15.02	14.76	14.79	14.79	-0.12%	-
Aug 5, 2026	14.97	14.97	14.79	14.81	14.81	0.04%	-
Aug 4, 2026	14.63	14.88	14.63	14.81	14.81	2.65%	-
Aug 3, 2026	14.36	14.42	14.36	14.42	14.42	2.71%	-
Jul 31, 2026	14.02	14.17	14.02	14.04	14.04	0.69%	-
Jul 30, 2026	13.64	13.95	13.64	13.95	13.95	1.78%	-
Jul 29, 2026	13.76	13.76	13.70	13.70	13.70	-0.49%	-
Jul 28, 2026	13.96	13.96	13.77	13.77	13.77	-1.28%	-
Jul 27, 2026	14.00	14.06	13.95	13.95	13.95	0.58%	-
Jul 24, 2026	13.62	13.87	13.62	13.87	13.87	2.62%	-
Jul 23, 2026	13.71	13.71	13.49	13.52	13.52	-1.89%	-
Jul 22, 2026	13.66	13.81	13.66	13.78	13.78	0.69%	-
Jul 21, 2026	13.73	13.73	13.64	13.68	13.68	-0.03%	-
Jul 20, 2026	13.65	13.73	13.65	13.69	13.69	0.50%	-
Jul 17, 2026	13.59	13.64	13.47	13.62	13.62	-1.18%	-
Jul 16, 2026	13.84	13.84	13.78	13.78	13.78	-0.17%	-
Jul 15, 2026	13.84	13.87	13.80	13.80	13.80	-1.16%	-
Jul 14, 2026	13.86	13.97	13.75	13.97	13.97	-0.40%	-
Jul 13, 2026	14.04	14.12	14.02	14.02	14.02	0.19%	-
Jul 10, 2026	14.03	14.03	13.98	14.00	14.00	0.11%	-
Jul 9, 2026	13.96	14.00	13.94	13.98	13.98	1.38%	-
Jul 8, 2026	13.60	13.82	13.60	13.79	13.79	-1.53%	2,259
Jul 7, 2026	14.04	14.08	14.00	14.00	14.00	-0.28%	-
Jul 6, 2026	14.03	14.05	13.99	14.04	14.04	0.67%	-
Jul 3, 2026	13.92	13.95	13.86	13.95	13.95	1.09%	-
Jul 2, 2026	13.71	13.88	13.71	13.80	13.80	1.29%	-
Jul 1, 2026	13.62	13.63	13.58	13.62	13.62	-0.63%	4
Jun 30, 2026	13.34	13.71	13.34	13.71	13.71	3.13%	-
Jun 29, 2026	13.36	13.41	13.26	13.29	13.29	-0.70%	-
Jun 26, 2026	13.46	13.46	13.36	13.39	13.39	-1.15%	-
Jun 25, 2026	13.66	13.66	13.50	13.54	13.54	-0.24%	-
Jun 24, 2026	13.74	13.74	13.58	13.58	13.58	-1.84%	-
Jun 23, 2026	13.82	13.85	13.73	13.83	13.83	-0.52%	-
Jun 22, 2026	13.95	13.95	13.84	13.90	13.90	0.68%	-
Jun 19, 2026	13.93	13.95	13.81	13.81	13.81	-0.72%	-
Jun 18, 2026	13.81	13.91	13.67	13.91	13.91	0.93%	-
Jun 17, 2026	13.79	13.88	13.76	13.78	13.78	0.60%	-
Jun 16, 2026	13.74	13.74	13.63	13.70	13.70	1.42%	-
Jun 15, 2026	13.29	13.51	13.29	13.51	13.51	3.24%	-
Jun 12, 2026	13.02	13.08	13.02	13.08	13.08	2.70%	-
Jun 11, 2026	12.73	12.77	12.63	12.74	12.74	0.58%	-
Jun 10, 2026	12.68	12.69	12.57	12.66	12.66	-	-
Jun 9, 2026	12.71	12.83	12.66	12.66	12.66	4.32%	19,095
Jun 8, 2026	11.93	12.27	11.93	12.14	12.14	4.12%	61,087
Jun 5, 2026	11.73	11.73	11.66	11.66	11.66	0.02%	-
Jun 4, 2026	11.57	11.66	11.55	11.66	11.66	1.02%	-
Jun 3, 2026	11.64	11.64	11.54	11.54	11.54	-1.40%	-
Jun 2, 2026	11.70	11.70	11.64	11.70	11.70	0.69%	-
Jun 1, 2026	11.70	11.74	11.59	11.62	11.62	-0.79%	-