VIE:BPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.46	13.46	13.36	13.39	13.39	-1.15%	-
Jun 25, 2026	13.66	13.66	13.50	13.54	13.54	-0.24%	-
Jun 24, 2026	13.74	13.74	13.58	13.58	13.58	-1.84%	-
Jun 23, 2026	13.82	13.85	13.73	13.83	13.83	-0.52%	-
Jun 22, 2026	13.95	13.95	13.84	13.90	13.90	0.68%	-
Jun 19, 2026	13.93	13.95	13.81	13.81	13.81	-0.72%	-
Jun 18, 2026	13.81	13.91	13.67	13.91	13.91	0.93%	-
Jun 17, 2026	13.79	13.88	13.76	13.78	13.78	0.60%	-
Jun 16, 2026	13.74	13.74	13.63	13.70	13.70	1.42%	-
Jun 15, 2026	13.29	13.51	13.29	13.51	13.51	3.24%	-
Jun 12, 2026	13.02	13.08	13.02	13.08	13.08	2.70%	-
Jun 11, 2026	12.73	12.77	12.63	12.74	12.74	0.58%	-
Jun 10, 2026	12.68	12.69	12.57	12.66	12.66	-	-
Jun 9, 2026	12.71	12.83	12.66	12.66	12.66	4.32%	19,095
Jun 8, 2026	11.93	12.27	11.93	12.14	12.14	4.12%	61,087
Jun 5, 2026	11.73	11.73	11.66	11.66	11.66	0.02%	-
Jun 4, 2026	11.57	11.66	11.55	11.66	11.66	1.02%	-
Jun 3, 2026	11.64	11.64	11.54	11.54	11.54	-1.40%	-
Jun 2, 2026	11.70	11.70	11.64	11.70	11.70	0.69%	-
Jun 1, 2026	11.70	11.74	11.59	11.62	11.62	-0.79%	-
May 29, 2026	11.76	11.76	11.68	11.72	11.72	0.24%	-
May 28, 2026	11.63	11.69	11.55	11.69	11.69	-0.17%	2,745
May 27, 2026	11.68	11.72	11.68	11.71	11.71	0.71%	-
May 26, 2026	11.73	11.74	11.63	11.63	11.63	-1.26%	-
May 25, 2026	11.60	11.77	11.60	11.77	11.77	2.33%	-
May 22, 2026	11.54	11.54	11.45	11.51	11.51	0.03%	-
May 21, 2026	11.58	11.63	11.41	11.50	11.50	-1.15%	11,004
May 20, 2026	11.64	11.68	11.50	11.64	11.64	0.28%	4,407
May 19, 2026	11.55	11.68	11.55	11.60	11.60	0.42%	-
May 18, 2026	11.47	11.61	11.41	11.56	11.56	-1.85%	-
May 15, 2026	12.37	12.43	12.33	12.33	11.77	-2.82%	-
May 14, 2026	12.69	12.73	12.69	12.69	12.12	2.32%	-
May 13, 2026	12.39	12.40	12.34	12.40	11.84	0.36%	-
May 12, 2026	12.36	12.39	12.36	12.36	11.80	-1.95%	-
May 11, 2026	12.50	12.64	12.50	12.61	12.03	0.43%	-
May 8, 2026	12.47	12.55	12.36	12.55	11.98	-2.27%	-
May 7, 2026	12.87	12.89	12.81	12.84	12.26	-2.15%	-
May 6, 2026	12.90	13.19	12.90	13.13	12.53	3.39%	-
May 5, 2026	12.36	12.75	12.36	12.70	12.12	2.60%	-
May 4, 2026	12.55	12.55	12.37	12.37	11.81	-0.39%	-
Apr 30, 2026	12.23	12.42	12.23	12.42	11.86	0.23%	-
Apr 29, 2026	12.47	12.47	12.36	12.39	11.83	-0.24%	-
Apr 28, 2026	12.34	12.51	12.34	12.42	11.86	1.82%	-
Apr 27, 2026	11.99	12.20	11.99	12.20	11.65	2.25%	-
Apr 24, 2026	12.08	12.08	11.87	11.93	11.39	-1.03%	-
Apr 23, 2026	12.02	12.06	12.01	12.06	11.51	-0.72%	-
Apr 22, 2026	12.25	12.25	12.09	12.15	11.59	-0.87%	-
Apr 21, 2026	12.33	12.38	12.25	12.25	11.70	-1.13%	-
Apr 20, 2026	12.28	12.39	12.21	12.39	11.83	-0.51%	-
Apr 17, 2026	12.22	12.46	12.19	12.46	11.89	1.33%	-