VIE:BPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	14.20	14.20	14.05	14.05	14.05	-1.32%	-
Aug 26, 2026	14.29	14.29	14.21	14.24	14.24	0.37%	-
Aug 25, 2026	14.17	14.27	14.17	14.19	14.19	0.82%	-
Aug 24, 2026	13.97	14.11	13.97	14.07	14.07	0.24%	-
Aug 21, 2026	13.99	14.11	13.99	14.04	14.04	-0.41%	-
Aug 20, 2026	14.03	14.10	14.03	14.10	14.10	-0.65%	-
Aug 19, 2026	14.25	14.25	14.19	14.19	14.19	-0.98%	-
Aug 18, 2026	14.43	14.43	14.33	14.33	14.33	-1.04%	-
Aug 17, 2026	14.44	14.48	14.44	14.48	14.48	0.35%	-
Aug 14, 2026	14.38	14.45	14.38	14.43	14.43	-0.93%	-
Aug 13, 2026	14.70	14.70	14.51	14.56	14.56	0.29%	-
Aug 12, 2026	14.58	14.58	14.52	14.52	14.52	0.08%	-
Aug 11, 2026	14.45	14.51	14.44	14.51	14.51	0.04%	-
Aug 10, 2026	14.56	14.56	14.47	14.50	14.50	-1.15%	-
Aug 7, 2026	14.61	14.70	14.61	14.67	14.67	-0.82%	-
Aug 6, 2026	15.02	15.02	14.76	14.79	14.79	-0.12%	-
Aug 5, 2026	14.97	14.97	14.79	14.81	14.81	0.04%	-
Aug 4, 2026	14.63	14.88	14.63	14.81	14.81	2.65%	-
Aug 3, 2026	14.36	14.42	14.36	14.42	14.42	2.71%	-
Jul 31, 2026	14.02	14.17	14.02	14.04	14.04	0.69%	-
Jul 30, 2026	13.64	13.95	13.64	13.95	13.95	1.78%	-
Jul 29, 2026	13.76	13.76	13.70	13.70	13.70	-0.49%	-
Jul 28, 2026	13.96	13.96	13.77	13.77	13.77	-1.28%	-
Jul 27, 2026	14.00	14.06	13.95	13.95	13.95	0.58%	-
Jul 24, 2026	13.62	13.87	13.62	13.87	13.87	2.62%	-
Jul 23, 2026	13.71	13.71	13.49	13.52	13.52	-1.89%	-
Jul 22, 2026	13.66	13.81	13.66	13.78	13.78	0.69%	-
Jul 21, 2026	13.73	13.73	13.64	13.68	13.68	-0.03%	-
Jul 20, 2026	13.65	13.73	13.65	13.69	13.69	0.50%	-
Jul 17, 2026	13.59	13.64	13.47	13.62	13.62	-1.18%	-
Jul 16, 2026	13.84	13.84	13.78	13.78	13.78	-0.17%	-
Jul 15, 2026	13.84	13.87	13.80	13.80	13.80	-1.16%	-
Jul 14, 2026	13.86	13.97	13.75	13.97	13.97	-0.40%	-
Jul 13, 2026	14.04	14.12	14.02	14.02	14.02	0.19%	-
Jul 10, 2026	14.03	14.03	13.98	14.00	14.00	0.11%	-
Jul 9, 2026	13.96	14.00	13.94	13.98	13.98	1.38%	-
Jul 8, 2026	13.60	13.82	13.60	13.79	13.79	-1.53%	2,259
Jul 7, 2026	14.04	14.08	14.00	14.00	14.00	-0.28%	-
Jul 6, 2026	14.03	14.05	13.99	14.04	14.04	0.67%	-
Jul 3, 2026	13.92	13.95	13.86	13.95	13.95	1.09%	-
Jul 2, 2026	13.71	13.88	13.71	13.80	13.80	1.29%	-
Jul 1, 2026	13.62	13.63	13.58	13.62	13.62	-0.63%	4
Jun 30, 2026	13.34	13.71	13.34	13.71	13.71	3.13%	-
Jun 29, 2026	13.36	13.41	13.26	13.29	13.29	-0.70%	-
Jun 26, 2026	13.46	13.46	13.36	13.39	13.39	-1.15%	-
Jun 25, 2026	13.66	13.66	13.50	13.54	13.54	-0.24%	-
Jun 24, 2026	13.74	13.74	13.58	13.58	13.58	-1.84%	-
Jun 23, 2026	13.82	13.85	13.73	13.83	13.83	-0.52%	-
Jun 22, 2026	13.95	13.95	13.84	13.90	13.90	0.68%	-
Jun 19, 2026	13.93	13.95	13.81	13.81	13.81	-0.72%	-