VIE:BPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.70	11.70	11.64	11.70	11.70	0.69%	-
Jun 1, 2026	11.70	11.74	11.59	11.62	11.62	-0.79%	-
May 29, 2026	11.76	11.76	11.68	11.72	11.72	0.24%	-
May 28, 2026	11.63	11.69	11.55	11.69	11.69	-0.17%	2,745
May 27, 2026	11.68	11.72	11.68	11.71	11.71	0.71%	-
May 26, 2026	11.73	11.74	11.63	11.63	11.63	-1.26%	-
May 25, 2026	11.60	11.77	11.60	11.77	11.77	2.33%	-
May 22, 2026	11.54	11.54	11.45	11.51	11.51	0.03%	-
May 21, 2026	11.58	11.63	11.41	11.50	11.50	-1.15%	11,004
May 20, 2026	11.64	11.68	11.50	11.64	11.64	0.28%	4,407
May 19, 2026	11.55	11.68	11.55	11.60	11.60	0.42%	-
May 18, 2026	11.47	11.61	11.41	11.56	11.56	-1.85%	-
May 15, 2026	12.37	12.43	12.33	12.33	11.77	-2.82%	-
May 14, 2026	12.69	12.73	12.69	12.69	12.12	2.32%	-
May 13, 2026	12.39	12.40	12.34	12.40	11.84	0.36%	-
May 12, 2026	12.36	12.39	12.36	12.36	11.80	-1.95%	-
May 11, 2026	12.50	12.64	12.50	12.61	12.03	0.43%	-
May 8, 2026	12.47	12.55	12.36	12.55	11.98	-2.27%	-
May 7, 2026	12.87	12.89	12.81	12.84	12.26	-2.15%	-
May 6, 2026	12.90	13.19	12.90	13.13	12.53	3.39%	-
May 5, 2026	12.36	12.75	12.36	12.70	12.12	2.60%	-
May 4, 2026	12.55	12.55	12.37	12.37	11.81	-0.39%	-
Apr 30, 2026	12.23	12.42	12.23	12.42	11.86	0.23%	-
Apr 29, 2026	12.47	12.47	12.36	12.39	11.83	-0.24%	-
Apr 28, 2026	12.34	12.51	12.34	12.42	11.86	1.82%	-
Apr 27, 2026	11.99	12.20	11.99	12.20	11.65	2.25%	-
Apr 24, 2026	12.08	12.08	11.87	11.93	11.39	-1.03%	-
Apr 23, 2026	12.02	12.06	12.01	12.06	11.51	-0.72%	-
Apr 22, 2026	12.25	12.25	12.09	12.15	11.59	-0.87%	-
Apr 21, 2026	12.33	12.38	12.25	12.25	11.70	-1.13%	-
Apr 20, 2026	12.28	12.39	12.21	12.39	11.83	-0.51%	-
Apr 17, 2026	12.22	12.46	12.19	12.46	11.89	1.33%	-
Apr 16, 2026	12.47	12.47	12.29	12.29	11.73	-0.74%	-
Apr 15, 2026	12.44	12.44	12.34	12.38	11.82	0.18%	1,830
Apr 14, 2026	12.30	12.36	12.27	12.36	11.80	1.88%	-
Apr 13, 2026	12.12	12.14	12.12	12.13	11.58	-1.27%	-
Apr 10, 2026	12.17	12.32	12.10	12.29	11.73	1.97%	-
Apr 9, 2026	12.04	12.06	11.98	12.05	11.50	-0.38%	5,490
Apr 8, 2026	12.06	12.10	12.06	12.10	11.55	6.50%	-
Apr 7, 2026	11.62	11.64	11.36	11.36	10.84	1.97%	14,607
Apr 2, 2026	11.22	11.31	11.14	11.14	10.63	-3.63%	-
Apr 1, 2026	11.52	11.57	11.50	11.56	11.04	3.63%	3,414
Mar 31, 2026	10.97	11.17	10.97	11.16	10.65	2.06%	3,492
Mar 30, 2026	10.74	10.93	10.74	10.93	10.43	0.92%	3,420
Mar 27, 2026	11.04	11.04	10.77	10.83	10.34	-2.91%	-
Mar 26, 2026	11.03	11.16	11.02	11.16	10.65	0.36%	-
Mar 25, 2026	11.10	11.16	11.10	11.12	10.61	2.92%	-
Mar 24, 2026	10.89	10.89	10.73	10.80	10.31	-0.18%	1,701
Mar 23, 2026	10.22	10.93	10.15	10.82	10.33	3.69%	14,420
Mar 20, 2026	10.81	10.86	10.43	10.44	9.96	-1.83%	1,746