Skip to main content
logo
BPER Banca SpA (VIE:BPE)
Austria flag Austria · Delayed Price · Currency is EUR
13.39
-0.10 (-0.77%)
At close: Oct 8, 2026

VIE:BPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202613.1713.3913.1713.3913.39-0.77%-
Oct 7, 202613.9213.9213.5013.5013.50-2.99%-
Oct 6, 202613.9514.0013.9113.9113.911.16%-
Oct 5, 202613.6813.8213.6813.7513.753.40%-
Oct 2, 202613.5313.5713.3013.3013.30-3.92%-
Oct 1, 202613.9413.9413.8313.8413.84-2.45%-
Sep 30, 202614.3014.4114.1914.1914.19-0.85%-
Sep 29, 202614.3014.4514.3014.3114.31-0.33%-
Sep 28, 202614.2214.4114.2214.3614.360.04%-
Sep 25, 202614.3214.3714.3214.3614.362.02%-
Sep 24, 202614.1714.2114.0714.0714.07-1.17%31
Sep 23, 202614.4414.4414.1814.2414.24-1.79%-
Sep 22, 202614.4214.5014.4014.5014.50-0.03%-
Sep 21, 202614.3214.5014.3214.5014.502.34%-
Sep 18, 202614.4514.4514.1714.1714.17-2.40%-
Sep 17, 202614.4614.5214.3914.5214.521.72%-
Sep 16, 202614.2914.3614.2414.2714.270.24%4,095
Sep 15, 202614.2114.2714.1514.2414.24-0.64%-
Sep 14, 202614.2614.3314.2614.3314.33-0.08%-
Sep 11, 202614.3314.3414.2314.3414.341.06%-
Sep 10, 202614.3914.3914.0814.1914.19-0.15%8,069
Sep 9, 202614.2814.2814.0214.2114.21-0.92%-
Sep 8, 202614.2814.3514.2314.3514.350.69%-
Sep 7, 202614.2714.2714.1614.2514.25-0.22%-
Sep 4, 202614.1614.2814.1614.2814.280.52%-
Sep 3, 202614.0714.2114.0714.2114.211.11%-
Sep 2, 202614.1814.1813.9814.0514.05-1.40%-
Sep 1, 202614.2414.2514.1114.2514.25-0.29%-
Aug 31, 202614.2814.3114.2714.2914.290.65%-
Aug 28, 202614.1614.2014.1514.2014.201.05%-
Aug 27, 202614.2014.2014.0514.0514.05-1.32%-
Aug 26, 202614.2914.2914.2114.2414.240.37%-
Aug 25, 202614.1714.2714.1714.1914.190.82%-
Aug 24, 202613.9714.1113.9714.0714.070.24%-
Aug 21, 202613.9914.1113.9914.0414.04-0.41%-
Aug 20, 202614.0314.1014.0314.1014.10-0.65%-
Aug 19, 202614.2514.2514.1914.1914.19-0.98%-
Aug 18, 202614.4314.4314.3314.3314.33-1.04%-
Aug 17, 202614.4414.4814.4414.4814.480.35%-
Aug 14, 202614.3814.4514.3814.4314.43-0.93%-
Aug 13, 202614.7014.7014.5114.5614.560.29%-
Aug 12, 202614.5814.5814.5214.5214.520.08%-
Aug 11, 202614.4514.5114.4414.5114.510.04%-
Aug 10, 202614.5614.5614.4714.5014.50-1.15%-
Aug 7, 202614.6114.7014.6114.6714.67-0.82%-
Aug 6, 202615.0215.0214.7614.7914.79-0.12%-
Aug 5, 202614.9714.9714.7914.8114.810.04%-
Aug 4, 202614.6314.8814.6314.8114.812.65%-
Aug 3, 202614.3614.4214.3614.4214.422.71%-
Jul 31, 202614.0214.1714.0214.0414.040.69%-