VIE:BPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.84	13.84	13.78	13.78	-	-0.17%	-
Jul 15, 2026	13.84	13.87	13.80	13.80	13.80	-1.16%	-
Jul 14, 2026	13.86	13.97	13.75	13.97	13.97	-0.40%	-
Jul 13, 2026	14.04	14.12	14.02	14.02	14.02	0.19%	-
Jul 10, 2026	14.03	14.03	13.98	14.00	14.00	0.11%	-
Jul 9, 2026	13.96	14.00	13.94	13.98	13.98	1.38%	-
Jul 8, 2026	13.60	13.82	13.60	13.79	13.79	-1.53%	2,259
Jul 7, 2026	14.04	14.08	14.00	14.00	14.00	-0.28%	-
Jul 6, 2026	14.03	14.05	13.99	14.04	14.04	0.67%	-
Jul 3, 2026	13.92	13.95	13.86	13.95	13.95	1.09%	-
Jul 2, 2026	13.71	13.88	13.71	13.80	13.80	1.29%	-
Jul 1, 2026	13.62	13.63	13.58	13.62	13.62	-0.63%	4
Jun 30, 2026	13.34	13.71	13.34	13.71	13.71	3.13%	-
Jun 29, 2026	13.36	13.41	13.26	13.29	13.29	-0.70%	-
Jun 26, 2026	13.46	13.46	13.36	13.39	13.39	-1.15%	-
Jun 25, 2026	13.66	13.66	13.50	13.54	13.54	-0.24%	-
Jun 24, 2026	13.74	13.74	13.58	13.58	13.58	-1.84%	-
Jun 23, 2026	13.82	13.85	13.73	13.83	13.83	-0.52%	-
Jun 22, 2026	13.95	13.95	13.84	13.90	13.90	0.68%	-
Jun 19, 2026	13.93	13.95	13.81	13.81	13.81	-0.72%	-
Jun 18, 2026	13.81	13.91	13.67	13.91	13.91	0.93%	-
Jun 17, 2026	13.79	13.88	13.76	13.78	13.78	0.60%	-
Jun 16, 2026	13.74	13.74	13.63	13.70	13.70	1.42%	-
Jun 15, 2026	13.29	13.51	13.29	13.51	13.51	3.24%	-
Jun 12, 2026	13.02	13.08	13.02	13.08	13.08	2.70%	-
Jun 11, 2026	12.73	12.77	12.63	12.74	12.74	0.58%	-
Jun 10, 2026	12.68	12.69	12.57	12.66	12.66	-	-
Jun 9, 2026	12.71	12.83	12.66	12.66	12.66	4.32%	19,095
Jun 8, 2026	11.93	12.27	11.93	12.14	12.14	4.12%	61,087
Jun 5, 2026	11.73	11.73	11.66	11.66	11.66	0.02%	-
Jun 4, 2026	11.57	11.66	11.55	11.66	11.66	1.02%	-
Jun 3, 2026	11.64	11.64	11.54	11.54	11.54	-1.40%	-
Jun 2, 2026	11.70	11.70	11.64	11.70	11.70	0.69%	-
Jun 1, 2026	11.70	11.74	11.59	11.62	11.62	-0.79%	-
May 29, 2026	11.76	11.76	11.68	11.72	11.72	0.24%	-
May 28, 2026	11.63	11.69	11.55	11.69	11.69	-0.17%	2,745
May 27, 2026	11.68	11.72	11.68	11.71	11.71	0.71%	-
May 26, 2026	11.73	11.74	11.63	11.63	11.63	-1.26%	-
May 25, 2026	11.60	11.77	11.60	11.77	11.77	2.33%	-
May 22, 2026	11.54	11.54	11.45	11.51	11.51	0.03%	-
May 21, 2026	11.58	11.63	11.41	11.50	11.50	-1.15%	11,004
May 20, 2026	11.64	11.68	11.50	11.64	11.64	0.28%	4,407
May 19, 2026	11.55	11.68	11.55	11.60	11.60	0.42%	-
May 18, 2026	11.47	11.61	11.41	11.56	11.56	-1.85%	-
May 15, 2026	12.37	12.43	12.33	12.33	11.77	-2.82%	-
May 14, 2026	12.69	12.73	12.69	12.69	12.12	2.32%	-
May 13, 2026	12.39	12.40	12.34	12.40	11.84	0.36%	-
May 12, 2026	12.36	12.39	12.36	12.36	11.80	-1.95%	-
May 11, 2026	12.50	12.64	12.50	12.61	12.03	0.43%	-
May 8, 2026	12.47	12.55	12.36	12.55	11.98	-2.27%	-