VIE:BPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	13.14	13.19	13.08	13.19	13.19	0.67%	-
Oct 28, 2026	13.20	13.20	13.08	13.10	13.10	0.17%	-
Oct 27, 2026	12.98	13.08	12.98	13.08	13.08	3.84%	-
Oct 23, 2026	12.80	12.80	12.52	12.59	12.59	-2.51%	-
Oct 22, 2026	12.94	12.94	12.88	12.92	12.92	-2.08%	-
Oct 21, 2026	13.09	13.19	13.08	13.19	13.19	1.88%	-
Oct 20, 2026	13.10	13.10	12.88	12.95	12.95	-0.89%	-
Oct 19, 2026	13.30	13.30	13.06	13.06	13.06	-2.71%	-
Oct 16, 2026	13.37	13.44	13.37	13.43	13.43	-0.06%	-
Oct 15, 2026	13.41	13.52	13.41	13.43	13.43	-0.50%	-
Oct 14, 2026	13.73	13.73	13.50	13.50	13.50	-1.95%	-
Oct 13, 2026	13.78	13.78	13.74	13.77	13.77	1.53%	-
Oct 12, 2026	13.48	13.59	13.48	13.56	13.56	1.68%	-
Oct 9, 2026	13.38	13.47	13.34	13.34	13.34	-0.42%	231
Oct 8, 2026	13.17	13.39	13.17	13.39	13.39	-0.77%	-
Oct 7, 2026	13.92	13.92	13.50	13.50	13.50	-2.99%	-
Oct 6, 2026	13.95	14.00	13.91	13.91	13.91	1.16%	-
Oct 5, 2026	13.68	13.82	13.68	13.75	13.75	3.40%	-
Oct 2, 2026	13.53	13.57	13.30	13.30	13.30	-3.92%	-
Oct 1, 2026	13.94	13.94	13.83	13.84	13.84	-2.45%	-
Sep 30, 2026	14.30	14.41	14.19	14.19	14.19	-0.85%	-
Sep 29, 2026	14.30	14.45	14.30	14.31	14.31	-0.33%	-
Sep 28, 2026	14.22	14.41	14.22	14.36	14.36	0.04%	-
Sep 25, 2026	14.32	14.37	14.32	14.36	14.36	2.02%	-
Sep 24, 2026	14.17	14.21	14.07	14.07	14.07	-1.17%	31
Sep 23, 2026	14.44	14.44	14.18	14.24	14.24	-1.79%	-
Sep 22, 2026	14.42	14.50	14.40	14.50	14.50	-0.03%	-
Sep 21, 2026	14.32	14.50	14.32	14.50	14.50	2.34%	-
Sep 18, 2026	14.45	14.45	14.17	14.17	14.17	-2.40%	-
Sep 17, 2026	14.46	14.52	14.39	14.52	14.52	1.72%	-
Sep 16, 2026	14.29	14.36	14.24	14.27	14.27	0.24%	4,095
Sep 15, 2026	14.21	14.27	14.15	14.24	14.24	-0.64%	-
Sep 14, 2026	14.26	14.33	14.26	14.33	14.33	-0.08%	-
Sep 11, 2026	14.33	14.34	14.23	14.34	14.34	1.06%	-
Sep 10, 2026	14.39	14.39	14.08	14.19	14.19	-0.15%	8,069
Sep 9, 2026	14.28	14.28	14.02	14.21	14.21	-0.92%	-
Sep 8, 2026	14.28	14.35	14.23	14.35	14.35	0.69%	-
Sep 7, 2026	14.27	14.27	14.16	14.25	14.25	-0.22%	-
Sep 4, 2026	14.16	14.28	14.16	14.28	14.28	0.52%	-
Sep 3, 2026	14.07	14.21	14.07	14.21	14.21	1.11%	-
Sep 2, 2026	14.18	14.18	13.98	14.05	14.05	-1.40%	-
Sep 1, 2026	14.24	14.25	14.11	14.25	14.25	-0.29%	-
Aug 31, 2026	14.28	14.31	14.27	14.29	14.29	0.65%	-
Aug 28, 2026	14.16	14.20	14.15	14.20	14.20	1.05%	-
Aug 27, 2026	14.20	14.20	14.05	14.05	14.05	-1.32%	-
Aug 26, 2026	14.29	14.29	14.21	14.24	14.24	0.37%	-
Aug 25, 2026	14.17	14.27	14.17	14.19	14.19	0.82%	-
Aug 24, 2026	13.97	14.11	13.97	14.07	14.07	0.24%	-
Aug 21, 2026	13.99	14.11	13.99	14.04	14.04	-0.41%	-
Aug 20, 2026	14.03	14.10	14.03	14.10	14.10	-0.65%	-