VIE:BRE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	9.88	9.95	9.88	9.91	9.91	-4.89%	-
Oct 7, 2026	10.30	10.68	10.30	10.42	10.42	2.16%	5,306
Oct 6, 2026	10.12	10.27	10.12	10.20	10.20	1.69%	-
Oct 5, 2026	9.91	10.03	9.91	10.03	10.03	1.42%	-
Oct 2, 2026	9.95	10.01	9.89	9.89	9.89	-1.40%	-
Oct 1, 2026	10.11	10.13	10.03	10.03	10.03	-2.34%	1,100
Sep 30, 2026	10.04	10.29	10.04	10.27	10.27	1.48%	-
Sep 29, 2026	10.14	10.18	10.12	10.12	10.12	-0.20%	-
Sep 28, 2026	10.08	10.14	10.05	10.14	10.14	1.60%	-
Sep 25, 2026	10.09	10.09	9.98	9.98	9.98	-1.96%	-
Sep 24, 2026	10.23	10.23	10.18	10.18	10.18	-0.59%	-
Sep 23, 2026	10.43	10.43	10.24	10.24	10.24	-2.10%	-
Sep 22, 2026	10.34	10.46	10.34	10.46	10.46	1.45%	-
Sep 21, 2026	10.16	10.31	10.16	10.31	10.31	1.18%	-
Sep 18, 2026	10.39	10.39	10.19	10.19	10.19	-2.77%	-
Sep 17, 2026	10.40	10.48	10.40	10.48	10.48	3.15%	-
Sep 16, 2026	10.27	10.27	10.16	10.16	10.16	-0.10%	-
Sep 15, 2026	10.00	10.17	10.00	10.17	10.17	1.09%	-
Sep 14, 2026	10.10	10.14	10.06	10.06	10.06	-0.59%	-
Sep 11, 2026	10.35	10.35	10.03	10.12	10.12	-0.69%	-
Sep 10, 2026	10.04	10.24	10.04	10.19	10.19	2.31%	-
Sep 9, 2026	9.89	9.96	9.87	9.96	9.96	-0.80%	-
Sep 8, 2026	9.99	10.06	9.96	10.04	10.04	0.20%	-
Sep 7, 2026	10.08	10.08	10.02	10.02	10.02	-0.30%	-
Sep 4, 2026	10.16	10.16	10.02	10.05	10.05	-	-
Sep 3, 2026	9.89	10.05	9.89	10.05	10.05	2.97%	-
Sep 2, 2026	9.75	9.76	9.61	9.76	9.76	-1.46%	-
Sep 1, 2026	10.12	10.12	9.91	9.91	9.91	-2.22%	-
Aug 31, 2026	10.07	10.18	10.07	10.13	10.13	0.30%	-
Aug 28, 2026	10.10	10.10	10.09	10.10	10.10	1.66%	-
Aug 27, 2026	10.02	10.02	9.94	9.94	9.94	-2.12%	900
Aug 26, 2026	10.12	10.15	10.09	10.15	10.15	0.79%	-
Aug 25, 2026	10.06	10.10	10.03	10.07	10.07	-0.49%	-
Aug 24, 2026	10.01	10.21	10.01	10.12	10.12	1.00%	-
Aug 21, 2026	10.00	10.03	10.00	10.02	10.02	1.01%	-
Aug 20, 2026	10.07	10.07	9.92	9.92	9.92	-1.10%	300
Aug 19, 2026	10.04	10.04	9.98	10.03	10.03	-0.89%	-
Aug 18, 2026	10.10	10.15	10.10	10.12	10.12	0.20%	-
Aug 17, 2026	10.26	10.26	10.10	10.10	10.10	-1.46%	-
Aug 14, 2026	10.30	10.34	10.25	10.25	10.25	0.10%	-
Aug 13, 2026	10.21	10.26	10.21	10.24	10.24	-0.49%	-
Aug 12, 2026	10.31	10.31	10.22	10.29	10.29	0.39%	-
Aug 11, 2026	10.23	10.25	10.21	10.25	10.25	-0.49%	-
Aug 10, 2026	10.46	10.46	10.30	10.30	10.30	-0.96%	-
Aug 7, 2026	10.44	10.44	10.38	10.40	10.40	-0.76%	-
Aug 6, 2026	10.63	10.63	10.43	10.48	10.48	-1.41%	900
Aug 5, 2026	10.76	10.76	10.60	10.63	10.63	0.09%	1,972
Aug 4, 2026	10.77	10.77	10.56	10.62	10.62	-2.30%	-
Aug 3, 2026	10.75	10.87	10.72	10.87	10.87	2.74%	3,943
Jul 31, 2026	10.57	10.73	10.57	10.58	10.58	0.09%	3,079