VIE:BRE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.21	10.21	10.16	10.20	10.20	-1.26%	-
Jul 16, 2026	10.28	10.33	10.17	10.33	10.33	0.58%	1,886
Jul 15, 2026	10.25	10.27	10.19	10.27	10.27	-0.48%	-
Jul 14, 2026	10.74	10.74	10.32	10.32	10.32	-5.15%	6,773
Jul 13, 2026	10.64	10.94	10.64	10.88	10.88	1.12%	1,886
Jul 10, 2026	10.76	10.81	10.74	10.76	10.76	0.47%	1,702
Jul 9, 2026	10.51	10.71	10.49	10.71	10.71	2.59%	2,272
Jul 8, 2026	10.40	10.44	10.24	10.44	10.44	-0.95%	900
Jul 7, 2026	10.76	10.78	10.54	10.54	10.54	-1.77%	-
Jul 6, 2026	10.73	10.83	10.67	10.73	10.73	0.47%	1,886
Jul 3, 2026	10.58	10.68	10.55	10.68	10.68	2.01%	-
Jul 2, 2026	10.31	10.65	10.31	10.47	10.47	1.26%	-
Jul 1, 2026	10.25	10.34	10.17	10.34	10.34	1.47%	986
Jun 30, 2026	10.28	10.28	10.14	10.19	10.19	0.39%	-
Jun 29, 2026	10.17	10.22	10.15	10.15	10.15	-0.59%	-
Jun 26, 2026	10.48	10.48	10.13	10.21	10.21	-3.22%	1,200
Jun 25, 2026	10.47	10.57	10.47	10.55	10.55	0.57%	-
Jun 24, 2026	10.47	10.55	10.40	10.49	10.49	0.19%	7,482
Jun 23, 2026	10.32	10.47	10.32	10.47	10.47	-1.04%	-
Jun 22, 2026	10.69	10.69	10.43	10.58	10.58	-1.40%	-
Jun 19, 2026	10.77	10.77	10.73	10.73	10.73	-0.65%	1,247
Jun 18, 2026	10.88	10.88	10.71	10.80	10.80	-1.19%	-
Jun 17, 2026	10.94	11.02	10.93	10.93	10.93	-2.58%	2,677
Jun 16, 2026	11.28	11.32	11.22	11.22	11.22	-0.71%	-
Jun 15, 2026	11.52	11.52	11.30	11.30	11.30	1.62%	-
Jun 12, 2026	11.25	11.31	11.09	11.12	11.12	0.91%	5,236
Jun 11, 2026	11.02	11.29	11.02	11.02	11.02	0.09%	3,872
Jun 10, 2026	11.14	11.14	10.96	11.01	11.01	-0.99%	-
Jun 9, 2026	11.23	11.34	11.12	11.12	11.12	-0.80%	-
Jun 8, 2026	11.06	11.21	11.06	11.21	11.21	-0.09%	4,535
Jun 5, 2026	11.44	11.44	11.22	11.22	11.22	-2.94%	-
Jun 4, 2026	11.86	11.86	11.56	11.56	11.56	-2.36%	-
Jun 3, 2026	11.92	11.93	11.84	11.84	11.84	-1.42%	-
Jun 2, 2026	11.69	12.01	11.69	12.01	12.01	3.53%	-
Jun 1, 2026	11.68	11.77	11.53	11.60	11.60	-1.78%	-
May 29, 2026	11.73	11.95	11.73	11.81	11.81	0.34%	-
May 28, 2026	11.78	11.82	11.72	11.77	11.77	0.94%	-
May 27, 2026	11.57	11.66	11.57	11.66	11.66	4.67%	-
May 26, 2026	11.02	11.23	11.02	11.14	11.14	0.54%	-
May 25, 2026	11.11	11.14	11.08	11.08	11.08	2.03%	2,447
May 22, 2026	10.95	10.95	10.85	10.86	10.86	5.13%	-
May 21, 2026	10.16	10.40	10.16	10.33	10.33	2.28%	141
May 20, 2026	10.09	10.10	9.96	10.10	10.10	-0.20%	2,494
May 19, 2026	10.43	10.45	10.12	10.12	10.12	-2.79%	-
May 18, 2026	10.45	10.53	10.35	10.41	10.41	-1.61%	7,069
May 15, 2026	10.99	10.99	10.88	10.88	10.58	-2.60%	-
May 14, 2026	11.13	11.24	11.13	11.17	10.86	2.10%	-
May 13, 2026	10.65	10.94	10.65	10.94	10.64	1.96%	-
May 12, 2026	10.56	10.76	10.56	10.73	10.43	1.42%	-
May 11, 2026	10.56	10.66	10.56	10.58	10.29	-0.94%	11,075