Berkshire Hathaway Inc. (VIE:BRKA)
Austria · Delayed Price · Currency is EUR 647,000
+24,000 (3.85%)
Feb 4, 2026, 5:32 PM CET
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 618,000.00 | 623,000.00 | 618,000.00 | 623,000.00 | 623,000.00 | 1.30% | - |
| Feb 2, 2026 | 607,000.00 | 615,000.00 | 607,000.00 | 615,000.00 | 615,000.00 | 1.99% | - |
| Jan 30, 2026 | 595,000.00 | 603,000.00 | 595,000.00 | 603,000.00 | 603,000.00 | 1.01% | - |
| Jan 29, 2026 | 592,500.00 | 597,000.00 | 592,500.00 | 597,000.00 | 597,000.00 | -0.17% | - |
| Jan 28, 2026 | 594,500.00 | 598,000.00 | 594,500.00 | 598,000.00 | 598,000.00 | 0.17% | - |
| Jan 27, 2026 | 612,000.00 | 612,000.00 | 597,000.00 | 597,000.00 | 597,000.00 | -1.49% | - |
| Jan 26, 2026 | 607,500.00 | 608,000.00 | 606,000.00 | 606,000.00 | 606,000.00 | -1.14% | - |
| Jan 23, 2026 | 618,500.00 | 618,500.00 | 613,000.00 | 613,000.00 | 613,000.00 | -0.57% | - |
| Jan 22, 2026 | 620,000.00 | 622,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | -0.40% | - |
| Jan 21, 2026 | 622,000.00 | 622,000.00 | 619,000.00 | 619,000.00 | 619,000.00 | -1.12% | - |
| Jan 20, 2026 | 626,500.00 | 626,500.00 | 624,500.00 | 626,000.00 | 626,000.00 | -0.95% | - |
| Jan 19, 2026 | 627,000.00 | 632,000.00 | 627,000.00 | 632,000.00 | 632,000.00 | -1.17% | - |
| Jan 16, 2026 | 637,500.00 | 639,500.00 | 635,000.00 | 639,500.00 | 639,500.00 | 0.47% | - |
| Jan 15, 2026 | 639,000.00 | 639,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | 0.08% | - |
| Jan 14, 2026 | 636,500.00 | 636,500.00 | 635,500.00 | 636,000.00 | 636,000.00 | -0.08% | - |
| Jan 13, 2026 | 641,000.00 | 641,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | -0.55% | - |
| Jan 12, 2026 | 640,000.00 | 640,000.00 | 638,500.00 | 640,000.00 | 640,000.00 | -0.16% | - |
| Jan 9, 2026 | 644,500.00 | 645,000.00 | 641,000.00 | 641,000.00 | 641,000.00 | -1.00% | - |
| Jan 8, 2026 | 636,500.00 | 647,500.00 | 636,500.00 | 647,500.00 | 647,500.00 | 1.89% | - |
| Jan 7, 2026 | 641,000.00 | 641,000.00 | 635,500.00 | 635,500.00 | 635,500.00 | -0.63% | - |
| Jan 6, 2026 | 637,500.00 | 639,500.00 | 637,000.00 | 639,500.00 | 639,500.00 | -0.39% | - |
| Jan 5, 2026 | 637,500.00 | 642,000.00 | 636,000.00 | 642,000.00 | 642,000.00 | 0.78% | - |
| Jan 2, 2026 | 642,000.00 | 643,000.00 | 637,000.00 | 637,000.00 | 637,000.00 | - | - |
| Dec 30, 2025 | 638,500.00 | 638,500.00 | 637,000.00 | 637,000.00 | 637,000.00 | -0.31% | - |
| Dec 29, 2025 | 634,000.00 | 639,000.00 | 634,000.00 | 639,000.00 | 639,000.00 | 0.39% | - |
| Dec 23, 2025 | 637,000.00 | 637,500.00 | 636,000.00 | 636,500.00 | 636,500.00 | -0.08% | - |
| Dec 22, 2025 | 636,500.00 | 637,000.00 | 634,500.00 | 637,000.00 | 637,000.00 | -0.93% | - |
| Dec 19, 2025 | 645,000.00 | 646,000.00 | 643,000.00 | 643,000.00 | 643,000.00 | -0.39% | - |
| Dec 18, 2025 | 644,500.00 | 647,000.00 | 642,500.00 | 645,500.00 | 645,500.00 | 0.55% | - |
| Dec 17, 2025 | 639,500.00 | 642,000.00 | 639,500.00 | 642,000.00 | 642,000.00 | 0.55% | - |
| Dec 16, 2025 | 644,000.00 | 645,000.00 | 638,500.00 | 638,500.00 | 638,500.00 | -0.47% | - |
| Dec 15, 2025 | 640,000.00 | 641,500.00 | 638,500.00 | 641,500.00 | 641,500.00 | 1.18% | - |
| Dec 12, 2025 | 634,000.00 | 636,500.00 | 634,000.00 | 634,000.00 | 634,000.00 | 0.40% | - |
| Dec 11, 2025 | 626,000.00 | 631,500.00 | 626,000.00 | 631,500.00 | 631,500.00 | -0.71% | - |
| Dec 10, 2025 | 632,500.00 | 636,000.00 | 632,500.00 | 636,000.00 | 636,000.00 | 0.16% | - |
| Dec 9, 2025 | 640,500.00 | 642,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | -0.24% | - |
| Dec 8, 2025 | 648,500.00 | 649,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | -1.93% | - |
| Dec 5, 2025 | 648,000.00 | 649,000.00 | 647,500.00 | 649,000.00 | 649,000.00 | 0.54% | - |
| Dec 4, 2025 | 650,500.00 | 650,500.00 | 645,500.00 | 645,500.00 | 645,500.00 | -1.00% | - |
| Dec 3, 2025 | 654,500.00 | 654,500.00 | 652,000.00 | 652,000.00 | 652,000.00 | -0.53% | - |
| Dec 2, 2025 | 655,000.00 | 656,500.00 | 655,000.00 | 655,500.00 | 655,500.00 | -0.83% | - |
| Dec 1, 2025 | 660,500.00 | 662,000.00 | 660,500.00 | 661,000.00 | 661,000.00 | -0.90% | - |
| Nov 28, 2025 | 664,000.00 | 667,000.00 | 664,000.00 | 667,000.00 | 667,000.00 | 0.68% | - |
| Nov 27, 2025 | 663,000.00 | 663,500.00 | 662,500.00 | 662,500.00 | 662,500.00 | 0.23% | - |
| Nov 26, 2025 | 661,000.00 | 662,000.00 | 660,000.00 | 661,000.00 | 661,000.00 | 0.46% | - |
| Nov 25, 2025 | 662,000.00 | 662,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 0.69% | - |
| Nov 24, 2025 | 657,000.00 | 657,000.00 | 653,500.00 | 653,500.00 | 653,500.00 | -0.68% | - |
| Nov 21, 2025 | 655,500.00 | 658,000.00 | 655,500.00 | 658,000.00 | 658,000.00 | - | - |
| Nov 20, 2025 | 657,500.00 | 658,000.00 | 651,500.00 | 658,000.00 | 658,000.00 | 1.31% | - |
| Nov 19, 2025 | 654,500.00 | 654,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | -0.38% | - |