Berkshire Hathaway Inc. (VIE:BRKA)
Austria · Delayed Price · Currency is EUR 647,000
+6,000 (0.94%)
Jul 17, 2026, 11:00 AM CET
VIE:BRKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 647,000.00 | 647,000.00 | 647,000.00 | 647,000.00 | - | 0.94% | - |
| Jul 16, 2026 | 639,500.00 | 641,000.00 | 639,500.00 | 641,000.00 | 641,000.00 | -0.39% | - |
| Jul 15, 2026 | 647,000.00 | 647,000.00 | 643,500.00 | 643,500.00 | 643,500.00 | -1.08% | - |
| Jul 14, 2026 | 651,000.00 | 651,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | -0.15% | - |
| Jul 13, 2026 | 653,500.00 | 653,500.00 | 651,500.00 | 651,500.00 | 651,500.00 | 0.23% | - |
| Jul 10, 2026 | 648,500.00 | 650,000.00 | 648,500.00 | 650,000.00 | 650,000.00 | -0.61% | - |
| Jul 9, 2026 | 654,500.00 | 655,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | -0.23% | - |
| Jul 8, 2026 | 659,500.00 | 659,500.00 | 653,500.00 | 655,500.00 | 655,500.00 | -1.13% | - |
| Jul 7, 2026 | 662,500.00 | 663,000.00 | 662,500.00 | 663,000.00 | 663,000.00 | -0.67% | - |
| Jul 6, 2026 | 667,500.00 | 668,000.00 | 667,500.00 | 667,500.00 | 667,500.00 | 0.23% | - |
| Jul 3, 2026 | 666,500.00 | 666,500.00 | 664,500.00 | 666,000.00 | 666,000.00 | 0.99% | - |
| Jul 2, 2026 | 657,500.00 | 659,500.00 | 657,500.00 | 659,500.00 | 659,500.00 | 0.92% | - |
| Jul 1, 2026 | 654,000.00 | 655,500.00 | 653,500.00 | 653,500.00 | 653,500.00 | 0.15% | - |
| Jun 30, 2026 | 653,000.00 | 653,500.00 | 652,500.00 | 652,500.00 | 652,500.00 | -0.15% | - |
| Jun 29, 2026 | 655,000.00 | 657,000.00 | 653,500.00 | 653,500.00 | 653,500.00 | - | - |
| Jun 26, 2026 | 644,500.00 | 653,500.00 | 644,500.00 | 653,500.00 | 653,500.00 | 0.46% | - |
| Jun 25, 2026 | 654,500.00 | 656,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | -1.14% | - |
| Jun 24, 2026 | 648,500.00 | 658,000.00 | 648,500.00 | 658,000.00 | 658,000.00 | 1.23% | - |
| Jun 23, 2026 | 639,500.00 | 650,000.00 | 639,500.00 | 650,000.00 | 650,000.00 | 1.56% | - |
| Jun 22, 2026 | 640,000.00 | 640,500.00 | 640,000.00 | 640,000.00 | 640,000.00 | 0.16% | - |
| Jun 19, 2026 | 640,500.00 | 640,500.00 | 638,500.00 | 639,000.00 | 639,000.00 | 0.08% | - |
| Jun 18, 2026 | 643,500.00 | 645,500.00 | 638,500.00 | 638,500.00 | 638,500.00 | 0.63% | - |
| Jun 17, 2026 | 640,000.00 | 640,000.00 | 634,500.00 | 634,500.00 | 634,500.00 | -1.40% | - |
| Jun 16, 2026 | 641,000.00 | 643,500.00 | 640,000.00 | 643,500.00 | 643,500.00 | 0.78% | - |
| Jun 15, 2026 | 637,000.00 | 638,500.00 | 634,000.00 | 638,500.00 | 638,500.00 | 1.03% | - |
| Jun 12, 2026 | 628,000.00 | 632,000.00 | 628,000.00 | 632,000.00 | 632,000.00 | 0.72% | - |
| Jun 11, 2026 | 632,500.00 | 634,000.00 | 627,500.00 | 627,500.00 | 627,500.00 | -1.18% | - |
| Jun 10, 2026 | 627,500.00 | 635,000.00 | 627,500.00 | 635,000.00 | 635,000.00 | - | - |
| Jun 9, 2026 | 630,500.00 | 635,000.00 | 629,500.00 | 635,000.00 | 635,000.00 | 0.08% | - |
| Jun 8, 2026 | 635,000.00 | 636,000.00 | 634,500.00 | 634,500.00 | 634,500.00 | 2.67% | - |
| Jun 5, 2026 | 618,000.00 | 618,000.00 | 617,500.00 | 618,000.00 | 618,000.00 | 0.57% | - |
| Jun 4, 2026 | 616,000.00 | 616,000.00 | 614,500.00 | 614,500.00 | 614,500.00 | 0.33% | - |
| Jun 3, 2026 | 608,000.00 | 612,500.00 | 607,000.00 | 612,500.00 | 612,500.00 | 0.66% | - |
| Jun 2, 2026 | 601,000.00 | 608,500.00 | 601,000.00 | 608,500.00 | 608,500.00 | 0.33% | - |
| Jun 1, 2026 | 610,500.00 | 613,000.00 | 606,500.00 | 606,500.00 | 606,500.00 | -0.16% | - |
| May 29, 2026 | 615,000.00 | 616,500.00 | 607,500.00 | 607,500.00 | 607,500.00 | -1.46% | - |
| May 28, 2026 | 619,500.00 | 619,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | -0.80% | - |
| May 27, 2026 | 623,500.00 | 625,000.00 | 621,500.00 | 621,500.00 | 621,500.00 | -0.88% | - |
| May 26, 2026 | 628,500.00 | 629,500.00 | 627,000.00 | 627,000.00 | 627,000.00 | -0.63% | - |
| May 25, 2026 | 631,000.00 | 631,000.00 | 631,000.00 | 631,000.00 | 631,000.00 | 0.72% | - |
| May 22, 2026 | 620,000.00 | 626,500.00 | 620,000.00 | 626,500.00 | 626,500.00 | 1.21% | - |
| May 21, 2026 | 619,500.00 | 620,500.00 | 619,000.00 | 619,000.00 | 619,000.00 | - | - |
| May 20, 2026 | 621,500.00 | 622,500.00 | 619,000.00 | 619,000.00 | 619,000.00 | -1.67% | - |
| May 19, 2026 | 626,500.00 | 629,500.00 | 626,500.00 | 629,500.00 | 629,500.00 | 1.04% | - |
| May 18, 2026 | 620,500.00 | 623,000.00 | 618,500.00 | 623,000.00 | 623,000.00 | -0.40% | - |
| May 15, 2026 | 623,500.00 | 625,500.00 | 623,000.00 | 625,500.00 | 625,500.00 | 0.81% | - |
| May 14, 2026 | 622,500.00 | 626,000.00 | 620,500.00 | 620,500.00 | 620,500.00 | 0.40% | - |
| May 13, 2026 | 621,000.00 | 621,500.00 | 618,000.00 | 618,000.00 | 618,000.00 | -0.56% | - |
| May 12, 2026 | 612,000.00 | 621,500.00 | 612,000.00 | 621,500.00 | 621,500.00 | 1.64% | - |
| May 11, 2026 | 609,000.00 | 611,500.00 | 609,000.00 | 611,500.00 | 611,500.00 | 0.25% | - |