Berkshire Hathaway Inc. (VIE:BRKA)
Austria · Delayed Price · Currency is EUR 608,000
-500 (-0.08%)
Jun 3, 2026, 9:05 AM CET
VIE:BRKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 601,000.00 | 608,500.00 | 601,000.00 | 608,500.00 | 608,500.00 | 0.33% | - |
| Jun 1, 2026 | 610,500.00 | 613,000.00 | 606,500.00 | 606,500.00 | 606,500.00 | -0.16% | - |
| May 29, 2026 | 615,000.00 | 616,500.00 | 607,500.00 | 607,500.00 | 607,500.00 | -1.46% | - |
| May 28, 2026 | 619,500.00 | 619,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | -0.80% | - |
| May 27, 2026 | 623,500.00 | 625,000.00 | 621,500.00 | 621,500.00 | 621,500.00 | -0.88% | - |
| May 26, 2026 | 628,500.00 | 629,500.00 | 627,000.00 | 627,000.00 | 627,000.00 | -0.63% | - |
| May 25, 2026 | 631,000.00 | 631,000.00 | 631,000.00 | 631,000.00 | 631,000.00 | 0.72% | - |
| May 22, 2026 | 620,000.00 | 626,500.00 | 620,000.00 | 626,500.00 | 626,500.00 | 1.21% | - |
| May 21, 2026 | 619,500.00 | 620,500.00 | 619,000.00 | 619,000.00 | 619,000.00 | - | - |
| May 20, 2026 | 621,500.00 | 622,500.00 | 619,000.00 | 619,000.00 | 619,000.00 | -1.67% | - |
| May 19, 2026 | 626,500.00 | 629,500.00 | 626,500.00 | 629,500.00 | 629,500.00 | 1.04% | - |
| May 18, 2026 | 620,500.00 | 623,000.00 | 618,500.00 | 623,000.00 | 623,000.00 | -0.40% | - |
| May 15, 2026 | 623,500.00 | 625,500.00 | 623,000.00 | 625,500.00 | 625,500.00 | 0.81% | - |
| May 14, 2026 | 622,500.00 | 626,000.00 | 620,500.00 | 620,500.00 | 620,500.00 | 0.40% | - |
| May 13, 2026 | 621,000.00 | 621,500.00 | 618,000.00 | 618,000.00 | 618,000.00 | -0.56% | - |
| May 12, 2026 | 612,000.00 | 621,500.00 | 612,000.00 | 621,500.00 | 621,500.00 | 1.64% | - |
| May 11, 2026 | 609,000.00 | 611,500.00 | 609,000.00 | 611,500.00 | 611,500.00 | 0.25% | - |
| May 8, 2026 | 610,500.00 | 611,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 0.58% | - |
| May 7, 2026 | 602,000.00 | 606,500.00 | 600,000.00 | 606,500.00 | 606,500.00 | 1.08% | - |
| May 6, 2026 | 598,000.00 | 600,500.00 | 598,000.00 | 600,000.00 | 600,000.00 | 0.25% | - |
| May 5, 2026 | 603,000.00 | 603,000.00 | 598,500.00 | 598,500.00 | 598,500.00 | -2.21% | - |
| May 4, 2026 | 606,500.00 | 612,000.00 | 606,500.00 | 612,000.00 | 612,000.00 | 0.66% | - |
| Apr 30, 2026 | 608,500.00 | 610,500.00 | 608,000.00 | 608,000.00 | 608,000.00 | -0.49% | - |
| Apr 29, 2026 | 614,500.00 | 614,500.00 | 611,000.00 | 611,000.00 | 611,000.00 | -0.41% | - |
| Apr 28, 2026 | 606,500.00 | 613,500.00 | 606,500.00 | 613,500.00 | 613,500.00 | 0.99% | - |
| Apr 27, 2026 | 600,500.00 | 607,500.00 | 600,000.00 | 607,500.00 | 607,500.00 | 1.08% | - |
| Apr 24, 2026 | 602,500.00 | 602,500.00 | 601,000.00 | 601,000.00 | 601,000.00 | -0.08% | - |
| Apr 23, 2026 | 597,500.00 | 601,500.00 | 597,000.00 | 601,500.00 | 601,500.00 | 0.17% | - |
| Apr 22, 2026 | 603,000.00 | 603,000.00 | 600,500.00 | 600,500.00 | 600,500.00 | -0.17% | - |
| Apr 21, 2026 | 601,000.00 | 603,000.00 | 601,000.00 | 601,500.00 | 601,500.00 | -0.25% | - |
| Apr 20, 2026 | 603,500.00 | 603,500.00 | 602,500.00 | 603,000.00 | 603,000.00 | -0.66% | - |
| Apr 17, 2026 | 607,000.00 | 607,000.00 | 604,000.00 | 607,000.00 | 607,000.00 | 0.66% | - |
| Apr 16, 2026 | 603,500.00 | 604,000.00 | 602,000.00 | 603,000.00 | 603,000.00 | -0.17% | - |
| Apr 15, 2026 | 608,500.00 | 608,500.00 | 604,000.00 | 604,000.00 | 604,000.00 | -0.74% | - |
| Apr 14, 2026 | 612,000.00 | 612,000.00 | 608,500.00 | 608,500.00 | 608,500.00 | -0.90% | - |
| Apr 13, 2026 | 612,500.00 | 614,000.00 | 612,500.00 | 614,000.00 | 614,000.00 | -0.24% | - |
| Apr 10, 2026 | 622,000.00 | 622,000.00 | 615,500.00 | 615,500.00 | 615,500.00 | -1.05% | - |
| Apr 9, 2026 | 616,000.00 | 622,000.00 | 614,500.00 | 622,000.00 | 622,000.00 | 0.57% | - |
| Apr 8, 2026 | 627,000.00 | 627,000.00 | 618,500.00 | 618,500.00 | 618,500.00 | -0.16% | - |
| Apr 7, 2026 | 621,000.00 | 622,000.00 | 616,000.00 | 619,500.00 | 619,500.00 | -0.24% | - |
| Apr 2, 2026 | 614,000.00 | 621,000.00 | 614,000.00 | 621,000.00 | 621,000.00 | -0.32% | - |
| Apr 1, 2026 | 623,500.00 | 623,500.00 | 622,000.00 | 623,000.00 | 623,000.00 | 0.56% | - |
| Mar 31, 2026 | 626,500.00 | 627,000.00 | 619,500.00 | 619,500.00 | 619,500.00 | -0.80% | - |
| Mar 30, 2026 | 614,000.00 | 624,500.00 | 614,000.00 | 624,500.00 | 624,500.00 | 1.30% | - |
| Mar 27, 2026 | 619,500.00 | 619,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | -0.16% | - |
| Mar 26, 2026 | 617,000.00 | 620,000.00 | 614,500.00 | 617,500.00 | 617,500.00 | -0.32% | - |
| Mar 25, 2026 | 624,000.00 | 624,000.00 | 619,000.00 | 619,500.00 | 619,500.00 | -0.80% | - |
| Mar 24, 2026 | 622,500.00 | 624,500.00 | 621,000.00 | 624,500.00 | 624,500.00 | 0.48% | - |
| Mar 23, 2026 | 619,000.00 | 627,000.00 | 619,000.00 | 621,500.00 | 621,500.00 | -0.64% | - |
| Mar 20, 2026 | 625,000.00 | 626,500.00 | 622,500.00 | 625,500.00 | 625,500.00 | -0.16% | - |