Berkshire Hathaway Inc. (VIE:BRKA)
Austria · Delayed Price · Currency is EUR 649,500
+500 (0.08%)
Aug 28, 2026, 1:00 PM CET
VIE:BRKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 650,500.00 | 650,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 0.08% | - |
| Aug 27, 2026 | 650,500.00 | 650,500.00 | 649,000.00 | 649,000.00 | 649,000.00 | 0.31% | - |
| Aug 26, 2026 | 648,000.00 | 648,000.00 | 647,000.00 | 647,000.00 | 647,000.00 | -0.61% | - |
| Aug 25, 2026 | 648,500.00 | 651,000.00 | 648,500.00 | 651,000.00 | 651,000.00 | 2.28% | - |
| Aug 24, 2026 | 636,500.00 | 637,500.00 | 636,500.00 | 636,500.00 | 636,500.00 | -0.31% | - |
| Aug 21, 2026 | 637,500.00 | 638,500.00 | 637,500.00 | 638,500.00 | 638,500.00 | -1.69% | - |
| Aug 19, 2026 | 650,500.00 | 650,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 0.62% | - |
| Aug 18, 2026 | 645,500.00 | 645,500.00 | 645,000.00 | 645,500.00 | 645,500.00 | -0.54% | - |
| Aug 17, 2026 | 651,500.00 | 651,500.00 | 649,000.00 | 649,000.00 | 649,000.00 | -1.52% | - |
| Aug 14, 2026 | 659,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | -0.08% | - |
| Aug 13, 2026 | 664,000.00 | 664,000.00 | 659,500.00 | 659,500.00 | 659,500.00 | -0.53% | - |
| Aug 12, 2026 | 672,000.00 | 672,000.00 | 663,000.00 | 663,000.00 | 663,000.00 | -3.63% | - |
| Aug 11, 2026 | 688,000.00 | 688,000.00 | 687,500.00 | 688,000.00 | 688,000.00 | 2.00% | - |
| Aug 10, 2026 | 682,000.00 | 682,000.00 | 674,500.00 | 674,500.00 | 674,500.00 | 0.07% | - |
| Aug 7, 2026 | 681,500.00 | 681,500.00 | 674,000.00 | 674,000.00 | 674,000.00 | - | - |
| Aug 6, 2026 | 675,500.00 | 675,500.00 | 674,000.00 | 674,000.00 | 674,000.00 | 1.20% | - |
| Aug 5, 2026 | 673,000.00 | 673,000.00 | 666,000.00 | 666,000.00 | 666,000.00 | -0.60% | - |
| Aug 4, 2026 | 669,000.00 | 671,500.00 | 668,000.00 | 670,000.00 | 670,000.00 | - | - |
| Aug 3, 2026 | 670,000.00 | 671,000.00 | 670,000.00 | 670,000.00 | 670,000.00 | 0.45% | - |
| Jul 31, 2026 | 668,000.00 | 669,500.00 | 667,000.00 | 667,000.00 | 667,000.00 | 1.83% | - |
| Jul 30, 2026 | 667,000.00 | 667,000.00 | 655,000.00 | 655,000.00 | 655,000.00 | -2.75% | - |
| Jul 29, 2026 | 673,000.00 | 673,500.00 | 673,000.00 | 673,500.00 | 673,500.00 | 0.52% | - |
| Jul 28, 2026 | 656,500.00 | 670,000.00 | 656,500.00 | 670,000.00 | 670,000.00 | 2.37% | - |
| Jul 27, 2026 | 654,500.00 | 654,500.00 | 654,500.00 | 654,500.00 | 654,500.00 | - | - |
| Jul 24, 2026 | 648,500.00 | 654,500.00 | 648,500.00 | 654,500.00 | 654,500.00 | 2.11% | - |
| Jul 23, 2026 | 640,500.00 | 641,000.00 | 640,500.00 | 641,000.00 | 641,000.00 | -0.31% | - |
| Jul 22, 2026 | 641,000.00 | 643,000.00 | 641,000.00 | 643,000.00 | 643,000.00 | -0.69% | - |
| Jul 21, 2026 | 647,500.00 | 647,500.00 | 647,500.00 | 647,500.00 | 647,500.00 | 0.31% | - |
| Jul 20, 2026 | 643,500.00 | 646,000.00 | 643,500.00 | 645,500.00 | 645,500.00 | -1.07% | - |
| Jul 17, 2026 | 647,000.00 | 652,500.00 | 647,000.00 | 652,500.00 | 652,500.00 | 1.79% | - |
| Jul 16, 2026 | 639,500.00 | 641,000.00 | 639,500.00 | 641,000.00 | 641,000.00 | -0.39% | - |
| Jul 15, 2026 | 647,000.00 | 647,000.00 | 643,500.00 | 643,500.00 | 643,500.00 | -1.08% | - |
| Jul 14, 2026 | 651,000.00 | 651,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | -0.15% | - |
| Jul 13, 2026 | 653,500.00 | 653,500.00 | 651,500.00 | 651,500.00 | 651,500.00 | 0.23% | - |
| Jul 10, 2026 | 648,500.00 | 650,000.00 | 648,500.00 | 650,000.00 | 650,000.00 | -0.61% | - |
| Jul 9, 2026 | 654,500.00 | 655,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | -0.23% | - |
| Jul 8, 2026 | 659,500.00 | 659,500.00 | 653,500.00 | 655,500.00 | 655,500.00 | -1.13% | - |
| Jul 7, 2026 | 662,500.00 | 663,000.00 | 662,500.00 | 663,000.00 | 663,000.00 | -0.67% | - |
| Jul 6, 2026 | 667,500.00 | 668,000.00 | 667,500.00 | 667,500.00 | 667,500.00 | 0.23% | - |
| Jul 3, 2026 | 666,500.00 | 666,500.00 | 664,500.00 | 666,000.00 | 666,000.00 | 0.99% | - |
| Jul 2, 2026 | 657,500.00 | 659,500.00 | 657,500.00 | 659,500.00 | 659,500.00 | 0.92% | - |
| Jul 1, 2026 | 654,000.00 | 655,500.00 | 653,500.00 | 653,500.00 | 653,500.00 | 0.15% | - |
| Jun 30, 2026 | 653,000.00 | 653,500.00 | 652,500.00 | 652,500.00 | 652,500.00 | -0.15% | - |
| Jun 29, 2026 | 655,000.00 | 657,000.00 | 653,500.00 | 653,500.00 | 653,500.00 | - | - |
| Jun 26, 2026 | 644,500.00 | 653,500.00 | 644,500.00 | 653,500.00 | 653,500.00 | 0.46% | - |
| Jun 25, 2026 | 654,500.00 | 656,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | -1.14% | - |
| Jun 24, 2026 | 648,500.00 | 658,000.00 | 648,500.00 | 658,000.00 | 658,000.00 | 1.23% | - |
| Jun 23, 2026 | 639,500.00 | 650,000.00 | 639,500.00 | 650,000.00 | 650,000.00 | 1.56% | - |
| Jun 22, 2026 | 640,000.00 | 640,500.00 | 640,000.00 | 640,000.00 | 640,000.00 | 0.16% | - |
| Jun 19, 2026 | 640,500.00 | 640,500.00 | 638,500.00 | 639,000.00 | 639,000.00 | 0.08% | - |