Berkshire Hathaway Inc. (VIE:BRKA)
Austria · Delayed Price · Currency is EUR 732,000
-500 (-0.07%)
Oct 29, 2026, 5:32 PM CET
VIE:BRKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 733,500.00 | 738,000.00 | 732,000.00 | 732,000.00 | 732,000.00 | -0.07% | - |
| Oct 28, 2026 | 727,500.00 | 732,500.00 | 719,000.00 | 732,500.00 | 732,500.00 | -0.14% | - |
| Oct 27, 2026 | 732,000.00 | 733,500.00 | 732,000.00 | 733,500.00 | 733,500.00 | 0.69% | - |
| Oct 23, 2026 | 729,500.00 | 729,500.00 | 728,500.00 | 728,500.00 | 728,500.00 | -0.68% | - |
| Oct 22, 2026 | 717,000.00 | 733,500.00 | 717,000.00 | 733,500.00 | 733,500.00 | 1.73% | - |
| Oct 21, 2026 | 720,500.00 | 721,000.00 | 720,500.00 | 721,000.00 | 721,000.00 | 1.05% | - |
| Oct 20, 2026 | 714,000.00 | 714,000.00 | 713,500.00 | 713,500.00 | 713,500.00 | 0.85% | - |
| Oct 19, 2026 | 709,500.00 | 709,500.00 | 707,500.00 | 707,500.00 | 707,500.00 | 0.14% | - |
| Oct 16, 2026 | 703,500.00 | 706,500.00 | 703,000.00 | 706,500.00 | 706,500.00 | -0.14% | - |
| Oct 15, 2026 | 705,500.00 | 707,500.00 | 705,500.00 | 707,500.00 | 707,500.00 | 0.71% | - |
| Oct 14, 2026 | 697,500.00 | 702,500.00 | 697,500.00 | 702,500.00 | 702,500.00 | - | - |
| Oct 13, 2026 | 699,000.00 | 702,500.00 | 696,500.00 | 702,500.00 | 702,500.00 | 1.37% | - |
| Oct 12, 2026 | 693,000.00 | 693,000.00 | 692,000.00 | 693,000.00 | 693,000.00 | 0.14% | - |
| Oct 9, 2026 | 683,500.00 | 692,000.00 | 683,500.00 | 692,000.00 | 692,000.00 | 1.91% | - |
| Oct 8, 2026 | 675,000.00 | 679,000.00 | 673,000.00 | 679,000.00 | 679,000.00 | 0.22% | - |
| Oct 7, 2026 | 674,000.00 | 677,500.00 | 674,000.00 | 677,500.00 | 677,500.00 | 0.30% | - |
| Oct 6, 2026 | 677,000.00 | 677,000.00 | 675,500.00 | 675,500.00 | 675,500.00 | 0.30% | - |
| Oct 5, 2026 | 674,000.00 | 674,000.00 | 673,000.00 | 673,500.00 | 673,500.00 | 0.15% | - |
| Oct 2, 2026 | 670,000.00 | 672,500.00 | 670,000.00 | 672,500.00 | 672,500.00 | 1.74% | - |
| Oct 1, 2026 | 660,000.00 | 661,000.00 | 659,500.00 | 661,000.00 | 661,000.00 | - | - |
| Sep 30, 2026 | 666,500.00 | 666,500.00 | 661,000.00 | 661,000.00 | 661,000.00 | -0.53% | - |
| Sep 29, 2026 | 663,000.00 | 665,500.00 | 663,000.00 | 664,500.00 | 664,500.00 | -0.45% | - |
| Sep 28, 2026 | 664,500.00 | 667,500.00 | 663,500.00 | 667,500.00 | 667,500.00 | 0.38% | - |
| Sep 25, 2026 | 668,000.00 | 668,500.00 | 665,000.00 | 665,000.00 | 665,000.00 | -0.67% | - |
| Sep 24, 2026 | 669,000.00 | 671,000.00 | 669,000.00 | 669,500.00 | 669,500.00 | -0.15% | - |
| Sep 23, 2026 | 662,500.00 | 670,500.00 | 662,500.00 | 670,500.00 | 670,500.00 | 1.44% | - |
| Sep 22, 2026 | 656,000.00 | 661,000.00 | 656,000.00 | 661,000.00 | 661,000.00 | -0.38% | - |
| Sep 21, 2026 | 669,500.00 | 671,000.00 | 663,500.00 | 663,500.00 | 663,500.00 | -0.15% | - |
| Sep 18, 2026 | 667,000.00 | 667,000.00 | 664,000.00 | 664,500.00 | 664,500.00 | -2.14% | - |
| Sep 17, 2026 | 682,500.00 | 682,500.00 | 679,000.00 | 679,000.00 | 679,000.00 | 1.19% | - |
| Sep 16, 2026 | 672,000.00 | 672,000.00 | 671,000.00 | 671,000.00 | 671,000.00 | 0.52% | - |
| Sep 15, 2026 | 667,000.00 | 667,500.00 | 664,500.00 | 667,500.00 | 667,500.00 | - | - |
| Sep 14, 2026 | 663,000.00 | 667,500.00 | 663,000.00 | 667,500.00 | 667,500.00 | 1.06% | - |
| Sep 11, 2026 | 659,000.00 | 660,500.00 | 659,000.00 | 660,500.00 | 660,500.00 | 0.99% | - |
| Sep 10, 2026 | 655,000.00 | 655,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | 0.93% | - |
| Sep 8, 2026 | 649,000.00 | 649,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | -0.31% | - |
| Sep 7, 2026 | 651,500.00 | 651,500.00 | 650,000.00 | 650,000.00 | 650,000.00 | -0.99% | - |
| Sep 4, 2026 | 656,500.00 | 656,500.00 | 656,500.00 | 656,500.00 | 656,500.00 | 1.08% | - |
| Sep 2, 2026 | 649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | -0.38% | - |
| Sep 1, 2026 | 653,000.00 | 653,000.00 | 649,500.00 | 652,000.00 | 652,000.00 | -0.15% | - |
| Aug 31, 2026 | 653,500.00 | 653,500.00 | 653,000.00 | 653,000.00 | 653,000.00 | 0.54% | - |
| Aug 28, 2026 | 650,500.00 | 650,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 0.08% | - |
| Aug 27, 2026 | 650,500.00 | 650,500.00 | 649,000.00 | 649,000.00 | 649,000.00 | 0.31% | - |
| Aug 26, 2026 | 648,000.00 | 648,000.00 | 647,000.00 | 647,000.00 | 647,000.00 | -0.61% | - |
| Aug 25, 2026 | 648,500.00 | 651,000.00 | 648,500.00 | 651,000.00 | 651,000.00 | 2.28% | - |
| Aug 24, 2026 | 636,500.00 | 637,500.00 | 636,500.00 | 636,500.00 | 636,500.00 | -0.31% | - |
| Aug 21, 2026 | 637,500.00 | 638,500.00 | 637,500.00 | 638,500.00 | 638,500.00 | -1.69% | - |
| Aug 19, 2026 | 650,500.00 | 650,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 0.62% | - |
| Aug 18, 2026 | 645,500.00 | 645,500.00 | 645,000.00 | 645,500.00 | 645,500.00 | -0.54% | - |
| Aug 17, 2026 | 651,500.00 | 651,500.00 | 649,000.00 | 649,000.00 | 649,000.00 | -1.52% | - |