VIE:BRKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	454.50	454.50	449.20	449.20	449.20	-0.08%	46
Aug 6, 2026	449.15	454.10	448.60	449.55	449.55	1.27%	96
Aug 5, 2026	447.30	449.65	443.90	443.90	443.90	-0.63%	92
Aug 4, 2026	446.10	446.70	444.15	446.70	446.70	0.02%	52
Aug 3, 2026	444.70	449.50	444.65	446.60	446.60	0.40%	69
Jul 31, 2026	442.25	444.80	441.65	444.80	444.80	1.80%	23
Jul 30, 2026	443.70	444.35	436.95	436.95	436.95	-2.73%	21
Jul 29, 2026	449.70	449.80	448.60	449.20	449.20	0.60%	46
Jul 28, 2026	438.10	447.20	438.10	446.50	446.50	2.30%	224
Jul 27, 2026	434.30	437.40	434.30	436.45	436.45	0.09%	96
Jul 24, 2026	431.45	436.05	431.45	436.05	436.05	1.24%	23
Jul 23, 2026	428.05	430.70	427.80	430.70	430.70	0.49%	94
Jul 22, 2026	430.20	431.10	428.60	428.60	428.60	-0.13%	-
Jul 21, 2026	430.00	430.15	428.10	429.15	429.15	-0.28%	23
Jul 20, 2026	429.25	430.35	428.85	430.35	430.35	-1.05%	208
Jul 17, 2026	431.95	438.90	431.95	434.90	434.90	1.78%	193
Jul 16, 2026	425.95	427.70	425.95	427.30	427.30	-0.38%	5
Jul 15, 2026	430.70	431.00	428.00	428.95	428.95	-1.07%	46
Jul 14, 2026	435.55	435.55	431.15	433.60	433.60	-0.03%	149
Jul 13, 2026	433.75	434.05	431.95	433.75	433.75	0.95%	100
Jul 10, 2026	433.70	434.50	429.65	429.65	429.65	-1.05%	1
Jul 9, 2026	433.45	434.45	433.10	434.20	434.20	-1.37%	69
Jul 8, 2026	441.70	443.00	440.00	440.25	440.25	-0.93%	174
Jul 7, 2026	443.45	447.05	443.45	444.40	444.40	0.26%	120
Jul 6, 2026	444.10	461.00	442.20	443.25	443.25	0.29%	323
Jul 3, 2026	443.45	443.45	441.85	441.95	441.95	-0.30%	112
Jul 2, 2026	440.15	443.30	437.80	443.30	443.30	0.82%	79
Jul 1, 2026	438.45	440.65	438.45	439.70	439.70	1.10%	56
Jun 30, 2026	435.05	435.55	434.90	434.90	434.90	-0.13%	85
Jun 29, 2026	436.25	436.55	435.45	435.45	435.45	-0.06%	34
Jun 26, 2026	430.60	435.70	429.10	435.70	435.70	0.52%	105
Jun 25, 2026	434.30	435.95	432.20	433.45	433.45	-1.16%	229
Jun 24, 2026	432.45	438.55	432.45	438.55	438.55	1.25%	155
Jun 23, 2026	426.70	433.15	426.70	433.15	433.15	1.46%	157
Jun 22, 2026	427.00	427.75	426.15	426.90	426.90	0.66%	34
Jun 19, 2026	426.85	427.10	424.10	424.10	424.10	-0.33%	23
Jun 18, 2026	426.60	429.40	425.50	425.50	425.50	0.57%	11
Jun 17, 2026	427.00	427.15	423.10	423.10	423.10	-1.40%	50
Jun 16, 2026	427.35	429.55	427.10	429.10	429.10	0.80%	35
Jun 15, 2026	420.10	425.70	420.05	425.70	425.70	1.07%	60
Jun 12, 2026	418.65	423.05	418.65	421.20	421.20	0.72%	23
Jun 11, 2026	419.20	420.20	418.20	418.20	418.20	-1.17%	50
Jun 10, 2026	421.75	423.15	421.40	423.15	423.15	-0.05%	-
Jun 9, 2026	421.55	423.35	419.75	423.35	423.35	0.14%	75
Jun 8, 2026	422.85	423.75	421.45	422.75	422.75	-0.29%	71
Jun 5, 2026	411.85	424.00	411.30	424.00	424.00	3.52%	3
Jun 4, 2026	410.30	414.15	409.60	409.60	409.60	0.37%	115
Jun 3, 2026	405.30	408.10	405.30	408.10	408.10	0.63%	45
Jun 2, 2026	404.40	405.55	403.60	405.55	405.55	0.31%	20
Jun 1, 2026	406.55	406.85	404.30	404.30	404.30	-0.12%	39