Berkshire Hathaway Inc. (VIE:BRKB)
Austria · Delayed Price · Currency is EUR 427.30
-1.65 (-0.38%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 425.95 | 427.70 | 425.95 | 427.30 | 427.30 | -0.38% | 5 |
| Jul 15, 2026 | 430.70 | 431.00 | 428.00 | 428.95 | 428.95 | -1.07% | 46 |
| Jul 14, 2026 | 435.55 | 435.55 | 431.15 | 433.60 | 433.60 | -0.03% | 149 |
| Jul 13, 2026 | 433.75 | 434.05 | 431.95 | 433.75 | 433.75 | 0.95% | 100 |
| Jul 10, 2026 | 433.70 | 434.50 | 429.65 | 429.65 | 429.65 | -1.05% | 1 |
| Jul 9, 2026 | 433.45 | 434.45 | 433.10 | 434.20 | 434.20 | -1.37% | 69 |
| Jul 8, 2026 | 441.70 | 443.00 | 440.00 | 440.25 | 440.25 | -0.93% | 174 |
| Jul 7, 2026 | 443.45 | 447.05 | 443.45 | 444.40 | 444.40 | 0.26% | 120 |
| Jul 6, 2026 | 444.10 | 461.00 | 442.20 | 443.25 | 443.25 | 0.29% | 323 |
| Jul 3, 2026 | 443.45 | 443.45 | 441.85 | 441.95 | 441.95 | -0.30% | 112 |
| Jul 2, 2026 | 440.15 | 443.30 | 437.80 | 443.30 | 443.30 | 0.82% | 79 |
| Jul 1, 2026 | 438.45 | 440.65 | 438.45 | 439.70 | 439.70 | 1.10% | 56 |
| Jun 30, 2026 | 435.05 | 435.55 | 434.90 | 434.90 | 434.90 | -0.13% | 85 |
| Jun 29, 2026 | 436.25 | 436.55 | 435.45 | 435.45 | 435.45 | -0.06% | 34 |
| Jun 26, 2026 | 430.60 | 435.70 | 429.10 | 435.70 | 435.70 | 0.52% | 105 |
| Jun 25, 2026 | 434.30 | 435.95 | 432.20 | 433.45 | 433.45 | -1.16% | 229 |
| Jun 24, 2026 | 432.45 | 438.55 | 432.45 | 438.55 | 438.55 | 1.25% | 155 |
| Jun 23, 2026 | 426.70 | 433.15 | 426.70 | 433.15 | 433.15 | 1.46% | 157 |
| Jun 22, 2026 | 427.00 | 427.75 | 426.15 | 426.90 | 426.90 | 0.66% | 34 |
| Jun 19, 2026 | 426.85 | 427.10 | 424.10 | 424.10 | 424.10 | -0.33% | 23 |
| Jun 18, 2026 | 426.60 | 429.40 | 425.50 | 425.50 | 425.50 | 0.57% | 11 |
| Jun 17, 2026 | 427.00 | 427.15 | 423.10 | 423.10 | 423.10 | -1.40% | 50 |
| Jun 16, 2026 | 427.35 | 429.55 | 427.10 | 429.10 | 429.10 | 0.80% | 35 |
| Jun 15, 2026 | 420.10 | 425.70 | 420.05 | 425.70 | 425.70 | 1.07% | 60 |
| Jun 12, 2026 | 418.65 | 423.05 | 418.65 | 421.20 | 421.20 | 0.72% | 23 |
| Jun 11, 2026 | 419.20 | 420.20 | 418.20 | 418.20 | 418.20 | -1.17% | 50 |
| Jun 10, 2026 | 421.75 | 423.15 | 421.40 | 423.15 | 423.15 | -0.05% | - |
| Jun 9, 2026 | 421.55 | 423.35 | 419.75 | 423.35 | 423.35 | 0.14% | 75 |
| Jun 8, 2026 | 422.85 | 423.75 | 421.45 | 422.75 | 422.75 | -0.29% | 71 |
| Jun 5, 2026 | 411.85 | 424.00 | 411.30 | 424.00 | 424.00 | 3.52% | 3 |
| Jun 4, 2026 | 410.30 | 414.15 | 409.60 | 409.60 | 409.60 | 0.37% | 115 |
| Jun 3, 2026 | 405.30 | 408.10 | 405.30 | 408.10 | 408.10 | 0.63% | 45 |
| Jun 2, 2026 | 404.40 | 405.55 | 403.60 | 405.55 | 405.55 | 0.31% | 20 |
| Jun 1, 2026 | 406.55 | 406.85 | 404.30 | 404.30 | 404.30 | -0.12% | 39 |
| May 29, 2026 | 410.05 | 410.30 | 404.80 | 404.80 | 404.80 | -1.53% | 8 |
| May 28, 2026 | 413.45 | 413.85 | 411.10 | 411.10 | 411.10 | -0.76% | 5 |
| May 27, 2026 | 415.15 | 415.50 | 414.25 | 414.25 | 414.25 | -0.86% | 21 |
| May 26, 2026 | 417.85 | 417.85 | 417.55 | 417.85 | 417.85 | -0.37% | - |
| May 25, 2026 | 419.25 | 419.70 | 418.55 | 419.40 | 419.40 | 0.46% | 25 |
| May 22, 2026 | 413.00 | 417.50 | 411.60 | 417.50 | 417.50 | 0.97% | 130 |
| May 21, 2026 | 413.30 | 414.55 | 413.30 | 413.50 | 413.50 | 0.24% | - |
| May 20, 2026 | 414.90 | 415.85 | 412.50 | 412.50 | 412.50 | -1.72% | - |
| May 19, 2026 | 419.20 | 420.15 | 418.85 | 419.70 | 419.70 | 1.11% | 144 |
| May 18, 2026 | 413.95 | 415.10 | 413.00 | 415.10 | 415.10 | -0.41% | - |
| May 15, 2026 | 415.60 | 418.85 | 415.60 | 416.80 | 416.80 | 0.80% | 79 |
| May 14, 2026 | 413.90 | 416.20 | 413.50 | 413.50 | 413.50 | 0.40% | - |
| May 13, 2026 | 413.25 | 413.35 | 411.25 | 411.85 | 411.85 | -0.52% | 50 |
| May 12, 2026 | 407.40 | 414.00 | 407.40 | 414.00 | 414.00 | 1.79% | - |
| May 11, 2026 | 403.80 | 406.70 | 403.80 | 406.70 | 406.70 | 0.44% | - |
| May 8, 2026 | 404.55 | 404.90 | 403.70 | 404.90 | 404.90 | 0.22% | - |