VIE:BRKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	434.30	435.95	432.20	433.45	433.45	-1.16%	229
Jun 24, 2026	432.45	438.55	432.45	438.55	438.55	1.25%	155
Jun 23, 2026	426.70	433.15	426.70	433.15	433.15	1.46%	157
Jun 22, 2026	427.00	427.75	426.15	426.90	426.90	0.66%	34
Jun 19, 2026	426.85	427.10	424.10	424.10	424.10	-0.33%	23
Jun 18, 2026	426.60	429.40	425.50	425.50	425.50	0.57%	11
Jun 17, 2026	427.00	427.15	423.10	423.10	423.10	-1.40%	50
Jun 16, 2026	427.35	429.55	427.10	429.10	429.10	0.80%	35
Jun 15, 2026	420.10	425.70	420.05	425.70	425.70	1.07%	60
Jun 12, 2026	418.65	423.05	418.65	421.20	421.20	0.72%	23
Jun 11, 2026	419.20	420.20	418.20	418.20	418.20	-1.17%	50
Jun 10, 2026	421.75	423.15	421.40	423.15	423.15	-0.05%	-
Jun 9, 2026	421.55	423.35	419.75	423.35	423.35	0.14%	75
Jun 8, 2026	422.85	423.75	421.45	422.75	422.75	-0.29%	71
Jun 5, 2026	411.85	424.00	411.30	424.00	424.00	3.52%	3
Jun 4, 2026	410.30	414.15	409.60	409.60	409.60	0.37%	115
Jun 3, 2026	405.30	408.10	405.30	408.10	408.10	0.63%	45
Jun 2, 2026	404.40	405.55	403.60	405.55	405.55	0.31%	20
Jun 1, 2026	406.55	406.85	404.30	404.30	404.30	-0.12%	39
May 29, 2026	410.05	410.30	404.80	404.80	404.80	-1.53%	8
May 28, 2026	413.45	413.85	411.10	411.10	411.10	-0.76%	5
May 27, 2026	415.15	415.50	414.25	414.25	414.25	-0.86%	21
May 26, 2026	417.85	417.85	417.55	417.85	417.85	-0.37%	-
May 25, 2026	419.25	419.70	418.55	419.40	419.40	0.46%	25
May 22, 2026	413.00	417.50	411.60	417.50	417.50	0.97%	130
May 21, 2026	413.30	414.55	413.30	413.50	413.50	0.24%	-
May 20, 2026	414.90	415.85	412.50	412.50	412.50	-1.72%	-
May 19, 2026	419.20	420.15	418.85	419.70	419.70	1.11%	144
May 18, 2026	413.95	415.10	413.00	415.10	415.10	-0.41%	-
May 15, 2026	415.60	418.85	415.60	416.80	416.80	0.80%	79
May 14, 2026	413.90	416.20	413.50	413.50	413.50	0.40%	-
May 13, 2026	413.25	413.35	411.25	411.85	411.85	-0.52%	50
May 12, 2026	407.40	414.00	407.40	414.00	414.00	1.79%	-
May 11, 2026	403.80	406.70	403.80	406.70	406.70	0.44%	-
May 8, 2026	404.55	404.90	403.70	404.90	404.90	0.22%	-
May 7, 2026	400.35	404.00	398.95	404.00	404.00	1.09%	25
May 6, 2026	397.00	399.65	395.85	399.65	399.65	0.30%	3
May 5, 2026	402.15	402.85	398.45	398.45	398.45	-2.26%	10
May 4, 2026	404.85	407.65	403.90	407.65	407.65	0.63%	109
Apr 30, 2026	406.45	406.45	404.25	405.10	405.10	-0.52%	12
Apr 29, 2026	408.95	408.95	407.20	407.20	407.20	-0.35%	46
Apr 28, 2026	405.50	408.65	405.45	408.65	408.65	0.90%	33
Apr 27, 2026	400.55	405.00	399.85	405.00	405.00	1.16%	25
Apr 24, 2026	403.15	403.15	400.35	400.35	400.35	-0.05%	15
Apr 23, 2026	397.55	400.55	397.55	400.55	400.55	0.43%	-
Apr 22, 2026	400.30	400.30	398.85	398.85	398.85	-0.52%	4
Apr 21, 2026	401.75	402.05	400.95	400.95	400.95	-0.24%	4
Apr 20, 2026	403.35	403.35	401.90	401.90	401.90	-0.67%	-
Apr 17, 2026	404.05	404.60	401.95	404.60	404.60	0.65%	-
Apr 16, 2026	403.25	403.30	402.00	402.00	402.00	-0.15%	25