Berkshire Hathaway Inc. (VIE:BRKB)
Austria · Delayed Price · Currency is EUR 435.80
+2.85 (0.66%)
At close: Aug 28, 2026
VIE:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 433.20 | 435.80 | 432.70 | 435.80 | 435.80 | 0.66% | 23 |
| Aug 27, 2026 | 432.00 | 432.95 | 428.80 | 432.95 | 432.95 | -0.16% | 37 |
| Aug 26, 2026 | 432.50 | 434.35 | 432.50 | 433.65 | 433.65 | 0.51% | 46 |
| Aug 25, 2026 | 431.65 | 432.15 | 430.55 | 431.45 | 431.45 | 0.17% | 5 |
| Aug 24, 2026 | 426.80 | 430.85 | 426.80 | 430.70 | 430.70 | 0.97% | 45 |
| Aug 21, 2026 | 425.65 | 427.85 | 424.55 | 426.55 | 426.55 | -0.32% | 169 |
| Aug 20, 2026 | 428.50 | 429.00 | 427.30 | 427.90 | 427.90 | -0.78% | 71 |
| Aug 19, 2026 | 434.80 | 434.80 | 431.25 | 431.25 | 431.25 | -0.69% | 48 |
| Aug 18, 2026 | 432.05 | 434.25 | 431.65 | 434.25 | 434.25 | 0.38% | 92 |
| Aug 17, 2026 | 435.50 | 435.50 | 432.60 | 432.60 | 432.60 | -0.79% | 92 |
| Aug 14, 2026 | 439.85 | 439.85 | 436.05 | 436.05 | 436.05 | -0.81% | 23 |
| Aug 13, 2026 | 443.00 | 443.60 | 439.60 | 439.60 | 439.60 | -0.50% | 69 |
| Aug 12, 2026 | 447.90 | 447.95 | 441.80 | 441.80 | 441.80 | -2.24% | 118 |
| Aug 11, 2026 | 459.65 | 460.65 | 451.90 | 451.90 | 451.90 | -2.23% | 134 |
| Aug 10, 2026 | 454.65 | 464.00 | 451.65 | 462.20 | 462.20 | 2.89% | 271 |
| Aug 7, 2026 | 454.50 | 454.50 | 449.20 | 449.20 | 449.20 | -0.08% | 46 |
| Aug 6, 2026 | 449.15 | 454.10 | 448.60 | 449.55 | 449.55 | 1.27% | 96 |
| Aug 5, 2026 | 447.30 | 449.65 | 443.90 | 443.90 | 443.90 | -0.63% | 92 |
| Aug 4, 2026 | 446.10 | 446.70 | 444.15 | 446.70 | 446.70 | 0.02% | 52 |
| Aug 3, 2026 | 444.70 | 449.50 | 444.65 | 446.60 | 446.60 | 0.40% | 69 |
| Jul 31, 2026 | 442.25 | 444.80 | 441.65 | 444.80 | 444.80 | 1.80% | 23 |
| Jul 30, 2026 | 443.70 | 444.35 | 436.95 | 436.95 | 436.95 | -2.73% | 21 |
| Jul 29, 2026 | 449.70 | 449.80 | 448.60 | 449.20 | 449.20 | 0.60% | 46 |
| Jul 28, 2026 | 438.10 | 447.20 | 438.10 | 446.50 | 446.50 | 2.30% | 224 |
| Jul 27, 2026 | 434.30 | 437.40 | 434.30 | 436.45 | 436.45 | 0.09% | 96 |
| Jul 24, 2026 | 431.45 | 436.05 | 431.45 | 436.05 | 436.05 | 1.24% | 23 |
| Jul 23, 2026 | 428.05 | 430.70 | 427.80 | 430.70 | 430.70 | 0.49% | 94 |
| Jul 22, 2026 | 430.20 | 431.10 | 428.60 | 428.60 | 428.60 | -0.13% | - |
| Jul 21, 2026 | 430.00 | 430.15 | 428.10 | 429.15 | 429.15 | -0.28% | 23 |
| Jul 20, 2026 | 429.25 | 430.35 | 428.85 | 430.35 | 430.35 | -1.05% | 208 |
| Jul 17, 2026 | 431.95 | 438.90 | 431.95 | 434.90 | 434.90 | 1.78% | 193 |
| Jul 16, 2026 | 425.95 | 427.70 | 425.95 | 427.30 | 427.30 | -0.38% | 5 |
| Jul 15, 2026 | 430.70 | 431.00 | 428.00 | 428.95 | 428.95 | -1.07% | 46 |
| Jul 14, 2026 | 435.55 | 435.55 | 431.15 | 433.60 | 433.60 | -0.03% | 149 |
| Jul 13, 2026 | 433.75 | 434.05 | 431.95 | 433.75 | 433.75 | 0.95% | 100 |
| Jul 10, 2026 | 433.70 | 434.50 | 429.65 | 429.65 | 429.65 | -1.05% | 1 |
| Jul 9, 2026 | 433.45 | 434.45 | 433.10 | 434.20 | 434.20 | -1.37% | 69 |
| Jul 8, 2026 | 441.70 | 443.00 | 440.00 | 440.25 | 440.25 | -0.93% | 174 |
| Jul 7, 2026 | 443.45 | 447.05 | 443.45 | 444.40 | 444.40 | 0.26% | 120 |
| Jul 6, 2026 | 444.10 | 461.00 | 442.20 | 443.25 | 443.25 | 0.29% | 323 |
| Jul 3, 2026 | 443.45 | 443.45 | 441.85 | 441.95 | 441.95 | -0.30% | 112 |
| Jul 2, 2026 | 440.15 | 443.30 | 437.80 | 443.30 | 443.30 | 0.82% | 79 |
| Jul 1, 2026 | 438.45 | 440.65 | 438.45 | 439.70 | 439.70 | 1.10% | 56 |
| Jun 30, 2026 | 435.05 | 435.55 | 434.90 | 434.90 | 434.90 | -0.13% | 85 |
| Jun 29, 2026 | 436.25 | 436.55 | 435.45 | 435.45 | 435.45 | -0.06% | 34 |
| Jun 26, 2026 | 430.60 | 435.70 | 429.10 | 435.70 | 435.70 | 0.52% | 105 |
| Jun 25, 2026 | 434.30 | 435.95 | 432.20 | 433.45 | 433.45 | -1.16% | 229 |
| Jun 24, 2026 | 432.45 | 438.55 | 432.45 | 438.55 | 438.55 | 1.25% | 155 |
| Jun 23, 2026 | 426.70 | 433.15 | 426.70 | 433.15 | 433.15 | 1.46% | 157 |
| Jun 22, 2026 | 427.00 | 427.75 | 426.15 | 426.90 | 426.90 | 0.66% | 34 |