VIE:BROA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	265.05	270.90	265.05	270.90	270.90	0.44%	78
Apr 1, 2026	271.45	271.45	268.95	269.70	269.70	3.06%	108
Mar 31, 2026	258.35	263.05	257.50	261.70	261.70	1.26%	41
Mar 30, 2026	262.25	263.45	258.45	258.45	258.45	-1.34%	77
Mar 27, 2026	270.45	270.45	261.95	261.95	261.95	-3.23%	100
Mar 26, 2026	275.25	275.25	270.70	270.70	270.70	-2.01%	71
Mar 25, 2026	278.15	279.10	276.25	276.25	276.25	0.47%	63
Mar 24, 2026	279.05	279.05	272.45	274.95	274.95	-0.65%	159
Mar 23, 2026	264.40	279.95	264.40	276.75	276.75	0.14%	213
Mar 19, 2026	274.65	276.60	271.55	276.35	275.79	-0.13%	39
Mar 18, 2026	280.70	280.70	276.45	276.70	276.14	0.33%	40
Mar 17, 2026	282.05	282.05	275.80	275.80	275.24	-3.16%	7
Mar 16, 2026	284.65	284.80	282.35	284.80	284.22	0.35%	39
Mar 13, 2026	291.20	296.15	283.45	283.80	283.22	-2.94%	74
Mar 12, 2026	294.00	294.45	290.35	292.40	291.81	-0.95%	105
Mar 11, 2026	296.15	297.90	294.65	295.20	294.60	-0.86%	136
Mar 10, 2026	298.10	301.05	297.65	297.75	297.14	0.32%	115
Mar 9, 2026	278.40	296.80	278.40	296.80	296.20	1.80%	207
Mar 6, 2026	289.10	291.55	283.70	291.55	290.96	1.06%	227
Mar 5, 2026	290.35	292.45	286.30	288.50	287.91	4.72%	76
Mar 4, 2026	269.40	276.85	269.40	275.50	274.94	2.66%	61
Mar 3, 2026	267.90	270.80	266.45	268.35	267.80	-0.35%	138
Mar 2, 2026	263.35	270.15	257.50	269.30	268.75	-	54
Feb 27, 2026	270.90	270.90	263.25	269.30	268.75	0.82%	143
Feb 26, 2026	281.40	281.40	267.10	267.10	266.56	-4.73%	146
Feb 25, 2026	276.10	287.00	276.10	280.35	279.78	1.80%	71
Feb 24, 2026	281.40	281.40	269.50	275.40	274.84	-2.32%	105
Feb 23, 2026	278.20	283.75	278.20	281.95	281.38	-0.77%	4
Feb 20, 2026	285.55	287.30	280.35	284.15	283.57	-0.80%	143
Feb 19, 2026	283.45	286.45	281.10	286.45	285.87	0.46%	58
Feb 18, 2026	280.75	285.15	277.10	285.15	284.57	2.17%	238
Feb 17, 2026	273.00	279.10	269.70	279.10	278.53	1.07%	180
Feb 16, 2026	275.65	278.25	274.95	276.15	275.59	-0.02%	123
Feb 13, 2026	278.05	279.80	276.20	276.20	275.64	-1.92%	132
Feb 12, 2026	290.40	290.90	281.60	281.60	281.03	-0.65%	42
Feb 11, 2026	286.40	290.25	283.45	283.45	282.87	-1.34%	250
Feb 10, 2026	289.35	291.85	287.00	287.30	286.72	-1.14%	-
Feb 9, 2026	280.80	290.60	277.00	290.60	290.01	4.29%	102
Feb 6, 2026	265.75	278.65	265.75	278.65	278.08	2.88%	330
Feb 5, 2026	275.20	275.30	264.85	270.85	270.30	4.27%	431
Feb 4, 2026	269.80	270.20	259.75	259.75	259.22	-3.04%	264
Feb 3, 2026	281.95	285.05	267.90	267.90	267.36	-4.66%	34
Feb 2, 2026	275.00	282.15	274.25	281.00	280.43	-0.27%	193
Jan 30, 2026	271.20	281.75	271.20	281.75	281.18	3.78%	159
Jan 29, 2026	277.70	279.90	270.60	271.50	270.95	-1.54%	312
Jan 28, 2026	282.60	283.15	275.75	275.75	275.19	-0.61%	68
Jan 27, 2026	277.20	277.45	275.70	277.45	276.89	1.48%	73
Jan 26, 2026	269.15	273.40	267.50	273.40	272.84	0.55%	110
Jan 23, 2026	278.90	278.90	270.95	271.90	271.35	-3.36%	129
Jan 22, 2026	284.50	286.80	280.95	281.35	280.78	-0.34%	86