VIE:BROA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	359.55	360.90	359.55	360.90	-	1.81%	-
Apr 24, 2026	360.70	362.40	354.50	354.50	354.50	-3.09%	43
Apr 23, 2026	358.55	365.80	357.10	365.80	365.80	3.11%	118
Apr 22, 2026	346.55	354.75	346.15	354.75	354.75	3.50%	78
Apr 21, 2026	338.95	342.75	338.40	342.75	342.75	1.47%	3
Apr 20, 2026	339.85	343.95	337.20	337.80	337.80	-1.17%	8
Apr 17, 2026	338.00	341.80	338.00	341.80	341.80	1.30%	11
Apr 16, 2026	335.75	337.40	333.45	337.40	337.40	1.72%	54
Apr 15, 2026	331.65	333.35	328.95	331.70	331.70	3.30%	78
Apr 14, 2026	321.50	322.15	313.95	321.10	321.10	0.44%	158
Apr 13, 2026	313.45	320.00	313.45	319.70	319.70	-0.03%	124
Apr 10, 2026	303.65	320.25	303.65	319.80	319.80	4.99%	111
Apr 9, 2026	298.30	304.60	297.80	304.60	304.60	2.15%	77
Apr 8, 2026	298.50	300.60	297.75	298.20	298.20	5.65%	18
Apr 7, 2026	278.65	282.60	275.40	282.25	282.25	4.19%	159
Apr 2, 2026	265.05	270.90	265.05	270.90	270.90	0.44%	78
Apr 1, 2026	271.45	271.45	268.95	269.70	269.70	3.06%	108
Mar 31, 2026	258.35	263.05	257.50	261.70	261.70	1.26%	41
Mar 30, 2026	262.25	263.45	258.45	258.45	258.45	-1.34%	77
Mar 27, 2026	270.45	270.45	261.95	261.95	261.95	-3.23%	100
Mar 26, 2026	275.25	275.25	270.70	270.70	270.70	-2.01%	71
Mar 25, 2026	278.15	279.10	276.25	276.25	276.25	0.47%	63
Mar 24, 2026	279.05	279.05	272.45	274.95	274.95	-0.65%	159
Mar 23, 2026	264.40	279.95	264.40	276.75	276.75	0.14%	213
Mar 19, 2026	274.65	276.60	271.55	276.35	275.79	-0.13%	39
Mar 18, 2026	280.70	280.70	276.45	276.70	276.14	0.33%	40
Mar 17, 2026	282.05	282.05	275.80	275.80	275.24	-3.16%	7
Mar 16, 2026	284.65	284.80	282.35	284.80	284.22	0.35%	39
Mar 13, 2026	291.20	296.15	283.45	283.80	283.22	-2.94%	74
Mar 12, 2026	294.00	294.45	290.35	292.40	291.81	-0.95%	105
Mar 11, 2026	296.15	297.90	294.65	295.20	294.60	-0.86%	136
Mar 10, 2026	298.10	301.05	297.65	297.75	297.14	0.32%	115
Mar 9, 2026	278.40	296.80	278.40	296.80	296.20	1.80%	207
Mar 6, 2026	289.10	291.55	283.70	291.55	290.96	1.06%	227
Mar 5, 2026	290.35	292.45	286.30	288.50	287.91	4.72%	76
Mar 4, 2026	269.40	276.85	269.40	275.50	274.94	2.66%	61
Mar 3, 2026	267.90	270.80	266.45	268.35	267.80	-0.35%	138
Mar 2, 2026	263.35	270.15	257.50	269.30	268.75	-	54
Feb 27, 2026	270.90	270.90	263.25	269.30	268.75	0.82%	143
Feb 26, 2026	281.40	281.40	267.10	267.10	266.56	-4.73%	146
Feb 25, 2026	276.10	287.00	276.10	280.35	279.78	1.80%	71
Feb 24, 2026	281.40	281.40	269.50	275.40	274.84	-2.32%	105
Feb 23, 2026	278.20	283.75	278.20	281.95	281.38	-0.77%	4
Feb 20, 2026	285.55	287.30	280.35	284.15	283.57	-0.80%	143
Feb 19, 2026	283.45	286.45	281.10	286.45	285.87	0.46%	58
Feb 18, 2026	280.75	285.15	277.10	285.15	284.57	2.17%	238
Feb 17, 2026	273.00	279.10	269.70	279.10	278.53	1.07%	180
Feb 16, 2026	275.65	278.25	274.95	276.15	275.59	-0.02%	123
Feb 13, 2026	278.05	279.80	276.20	276.20	275.64	-1.92%	132
Feb 12, 2026	290.40	290.90	281.60	281.60	281.03	-0.65%	42