Broadcom Inc. (VIE:BROA)
Austria · Delayed Price · Currency is EUR 368.50
+0.65 (0.18%)
At close: Aug 7, 2026
VIE:BROA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 366.05 | 372.00 | 366.05 | 368.50 | 368.50 | 0.18% | 164 |
| Aug 6, 2026 | 362.40 | 367.85 | 360.20 | 367.85 | 367.85 | 1.02% | 199 |
| Aug 5, 2026 | 364.15 | 365.60 | 359.65 | 364.15 | 364.15 | 1.59% | 333 |
| Aug 4, 2026 | 342.00 | 358.45 | 342.00 | 358.45 | 358.45 | 6.27% | 304 |
| Aug 3, 2026 | 341.15 | 341.15 | 327.50 | 337.30 | 337.30 | 1.08% | 372 |
| Jul 31, 2026 | 339.70 | 341.80 | 333.15 | 333.70 | 333.70 | 0.23% | 202 |
| Jul 30, 2026 | 325.20 | 336.50 | 324.55 | 332.95 | 332.95 | 1.05% | 290 |
| Jul 29, 2026 | 333.45 | 335.20 | 329.50 | 329.50 | 329.50 | -1.39% | 257 |
| Jul 28, 2026 | 331.90 | 334.15 | 327.65 | 334.15 | 334.15 | 0.03% | 612 |
| Jul 27, 2026 | 342.60 | 343.90 | 329.10 | 334.05 | 334.05 | -0.96% | 256 |
| Jul 24, 2026 | 342.15 | 344.95 | 336.15 | 337.30 | 337.30 | -1.10% | 163 |
| Jul 23, 2026 | 347.10 | 350.10 | 341.05 | 341.05 | 341.05 | -0.68% | 197 |
| Jul 22, 2026 | 332.85 | 343.40 | 332.60 | 343.40 | 343.40 | 1.70% | 63 |
| Jul 21, 2026 | 337.30 | 341.70 | 337.30 | 337.65 | 337.65 | 0.94% | 189 |
| Jul 20, 2026 | 326.35 | 334.50 | 326.25 | 334.50 | 334.50 | 3.74% | 311 |
| Jul 17, 2026 | 322.00 | 322.75 | 315.00 | 322.45 | 322.45 | -3.43% | 533 |
| Jul 16, 2026 | 342.40 | 342.40 | 330.05 | 333.90 | 333.90 | -2.20% | 253 |
| Jul 15, 2026 | 347.35 | 348.80 | 338.55 | 341.40 | 341.40 | -1.30% | 360 |
| Jul 14, 2026 | 340.75 | 345.90 | 336.80 | 345.90 | 345.90 | 0.58% | 177 |
| Jul 13, 2026 | 343.10 | 346.50 | 342.90 | 343.90 | 343.90 | -1.99% | 66 |
| Jul 10, 2026 | 348.55 | 350.90 | 347.50 | 350.90 | 350.90 | -2.00% | 70 |
| Jul 9, 2026 | 342.85 | 358.05 | 342.85 | 358.05 | 358.05 | 3.75% | 243 |
| Jul 8, 2026 | 322.95 | 345.10 | 316.90 | 345.10 | 345.10 | 8.25% | 521 |
| Jul 7, 2026 | 323.60 | 325.45 | 316.50 | 318.80 | 318.80 | -2.70% | 1,046 |
| Jul 6, 2026 | 320.45 | 334.80 | 320.45 | 327.65 | 327.65 | 1.85% | 729 |
| Jul 3, 2026 | 317.85 | 323.25 | 317.55 | 321.70 | 321.70 | 0.72% | 268 |
| Jul 2, 2026 | 321.65 | 325.40 | 317.85 | 319.40 | 319.40 | -2.35% | 850 |
| Jul 1, 2026 | 329.70 | 330.35 | 324.85 | 327.10 | 327.10 | -0.40% | 347 |
| Jun 30, 2026 | 326.80 | 331.25 | 326.10 | 328.40 | 328.40 | 1.11% | 927 |
| Jun 29, 2026 | 322.95 | 328.55 | 322.95 | 324.80 | 324.80 | 0.11% | 492 |
| Jun 26, 2026 | 329.45 | 329.65 | 320.30 | 324.45 | 324.45 | -3.16% | 546 |
| Jun 25, 2026 | 343.00 | 343.75 | 328.60 | 335.05 | 335.05 | -1.34% | 1,127 |
| Jun 24, 2026 | 335.95 | 345.00 | 334.75 | 339.60 | 339.60 | 1.56% | 993 |
| Jun 23, 2026 | 328.50 | 342.70 | 328.45 | 334.40 | 334.40 | -3.31% | 910 |
| Jun 22, 2026 | 356.30 | 360.80 | 345.85 | 345.85 | 345.85 | -2.79% | 90 |
| Jun 18, 2026 | 345.00 | 357.25 | 345.00 | 356.35 | 355.78 | 3.59% | 111 |
| Jun 17, 2026 | 329.05 | 344.00 | 329.05 | 344.00 | 343.45 | 4.88% | 59 |
| Jun 16, 2026 | 339.20 | 339.70 | 328.00 | 328.00 | 327.48 | -3.07% | - |
| Jun 15, 2026 | 340.65 | 342.10 | 336.80 | 338.40 | 337.86 | 2.36% | 19 |
| Jun 12, 2026 | 329.60 | 335.25 | 327.35 | 330.60 | 330.07 | 1.19% | 217 |
| Jun 11, 2026 | 325.95 | 328.25 | 321.90 | 326.70 | 326.18 | 0.46% | 469 |
| Jun 10, 2026 | 334.50 | 335.80 | 325.20 | 325.20 | 324.68 | -1.45% | 116 |
| Jun 9, 2026 | 347.15 | 350.15 | 330.00 | 330.00 | 329.48 | -4.22% | 422 |
| Jun 8, 2026 | 336.55 | 348.95 | 336.55 | 344.55 | 344.00 | 0.20% | 425 |
| Jun 5, 2026 | 352.15 | 354.90 | 343.85 | 343.85 | 343.30 | -3.40% | 338 |
| Jun 4, 2026 | 369.30 | 369.30 | 348.10 | 355.95 | 355.38 | -15.58% | 1,177 |
| Jun 3, 2026 | 427.25 | 427.75 | 410.30 | 421.65 | 420.98 | 2.22% | 356 |
| Jun 2, 2026 | 415.10 | 422.25 | 411.60 | 412.50 | 411.84 | 4.86% | 426 |
| Jun 1, 2026 | 393.80 | 393.80 | 382.65 | 393.40 | 392.77 | 4.50% | 175 |
| May 29, 2026 | 370.70 | 376.45 | 370.70 | 376.45 | 375.85 | 3.51% | 54 |