VIE:BROA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	427.25	427.75	410.30	421.65	421.65	2.22%	356
Jun 2, 2026	415.10	422.25	411.60	412.50	412.50	4.86%	426
Jun 1, 2026	393.80	393.80	382.65	393.40	393.40	4.50%	175
May 29, 2026	370.70	376.45	370.70	376.45	376.45	3.51%	54
May 28, 2026	361.25	363.70	356.75	363.70	363.70	0.57%	164
May 27, 2026	362.05	367.10	361.65	361.65	361.65	-0.99%	81
May 26, 2026	360.10	372.10	357.15	365.25	365.25	0.65%	138
May 25, 2026	361.70	363.70	361.70	362.90	362.90	1.51%	46
May 22, 2026	359.50	360.25	354.80	357.50	357.50	-0.35%	16
May 21, 2026	358.75	360.95	358.20	358.75	358.75	-1.23%	147
May 20, 2026	357.20	363.20	356.50	363.20	363.20	2.64%	102
May 19, 2026	359.65	359.75	352.20	353.85	353.85	-1.50%	121
May 18, 2026	363.65	366.40	359.25	359.25	359.25	-2.09%	202
May 15, 2026	371.95	371.95	365.75	366.90	366.90	-2.37%	131
May 14, 2026	356.75	375.80	355.55	375.80	375.80	6.73%	133
May 13, 2026	359.55	361.80	350.40	352.10	352.10	-0.34%	50
May 12, 2026	360.40	361.40	353.30	353.30	353.30	-3.51%	35
May 11, 2026	362.50	366.75	360.90	366.15	366.15	1.85%	110
May 8, 2026	354.55	359.65	352.10	359.50	359.50	0.25%	8
May 7, 2026	362.70	362.70	356.50	358.60	358.60	-0.49%	39
May 6, 2026	367.70	371.20	357.90	360.35	360.35	-1.34%	332
May 5, 2026	358.30	365.25	358.20	365.25	365.25	3.37%	39
May 4, 2026	359.60	362.00	353.35	353.35	353.35	0.51%	145
Apr 30, 2026	348.55	355.65	348.55	351.55	351.55	2.58%	199
Apr 29, 2026	342.50	344.30	342.50	342.70	342.70	1.47%	60
Apr 28, 2026	351.70	351.70	337.75	337.75	337.75	-4.91%	340
Apr 27, 2026	359.55	360.90	355.00	355.20	355.20	0.20%	47
Apr 24, 2026	360.70	362.40	354.50	354.50	354.50	-3.09%	43
Apr 23, 2026	358.55	365.80	357.10	365.80	365.80	3.11%	118
Apr 22, 2026	346.55	354.75	346.15	354.75	354.75	3.50%	78
Apr 21, 2026	338.95	342.75	338.40	342.75	342.75	1.47%	3
Apr 20, 2026	339.85	343.95	337.20	337.80	337.80	-1.17%	8
Apr 17, 2026	338.00	341.80	338.00	341.80	341.80	1.30%	11
Apr 16, 2026	335.75	337.40	333.45	337.40	337.40	1.72%	54
Apr 15, 2026	331.65	333.35	328.95	331.70	331.70	3.30%	78
Apr 14, 2026	321.50	322.15	313.95	321.10	321.10	0.44%	158
Apr 13, 2026	313.45	320.00	313.45	319.70	319.70	-0.03%	124
Apr 10, 2026	303.65	320.25	303.65	319.80	319.80	4.99%	111
Apr 9, 2026	298.30	304.60	297.80	304.60	304.60	2.15%	77
Apr 8, 2026	298.50	300.60	297.75	298.20	298.20	5.65%	18
Apr 7, 2026	278.65	282.60	275.40	282.25	282.25	4.19%	159
Apr 2, 2026	265.05	270.90	265.05	270.90	270.90	0.44%	78
Apr 1, 2026	271.45	271.45	268.95	269.70	269.70	3.06%	108
Mar 31, 2026	258.35	263.05	257.50	261.70	261.70	1.26%	41
Mar 30, 2026	262.25	263.45	258.45	258.45	258.45	-1.34%	77
Mar 27, 2026	270.45	270.45	261.95	261.95	261.95	-3.23%	100
Mar 26, 2026	275.25	275.25	270.70	270.70	270.70	-2.01%	71
Mar 25, 2026	278.15	279.10	276.25	276.25	276.25	0.47%	63
Mar 24, 2026	279.05	279.05	272.45	274.95	274.95	-0.65%	159
Mar 23, 2026	264.40	279.95	264.40	276.75	276.75	0.35%	213