Broadcom Inc. (VIE:BROA)
Austria · Delayed Price · Currency is EUR 320.10
-13.80 (-4.13%)
Last updated: Jul 17, 2026, 10:14 AM CET
VIE:BROA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 322.00 | 322.00 | 319.35 | 319.35 | - | -4.36% | - |
| Jul 16, 2026 | 342.40 | 342.40 | 330.05 | 333.90 | 333.90 | -2.20% | 253 |
| Jul 15, 2026 | 347.35 | 348.80 | 338.55 | 341.40 | 341.40 | -1.30% | 360 |
| Jul 14, 2026 | 340.75 | 345.90 | 336.80 | 345.90 | 345.90 | 0.58% | 177 |
| Jul 13, 2026 | 343.10 | 346.50 | 342.90 | 343.90 | 343.90 | -1.99% | 66 |
| Jul 10, 2026 | 348.55 | 350.90 | 347.50 | 350.90 | 350.90 | -2.00% | 70 |
| Jul 9, 2026 | 342.85 | 358.05 | 342.85 | 358.05 | 358.05 | 3.75% | 243 |
| Jul 8, 2026 | 322.95 | 345.10 | 316.90 | 345.10 | 345.10 | 8.25% | 521 |
| Jul 7, 2026 | 323.60 | 325.45 | 316.50 | 318.80 | 318.80 | -2.70% | 1,046 |
| Jul 6, 2026 | 320.45 | 334.80 | 320.45 | 327.65 | 327.65 | 1.85% | 729 |
| Jul 3, 2026 | 317.85 | 323.25 | 317.55 | 321.70 | 321.70 | 0.72% | 268 |
| Jul 2, 2026 | 321.65 | 325.40 | 317.85 | 319.40 | 319.40 | -2.35% | 850 |
| Jul 1, 2026 | 329.70 | 330.35 | 324.85 | 327.10 | 327.10 | -0.40% | 347 |
| Jun 30, 2026 | 326.80 | 331.25 | 326.10 | 328.40 | 328.40 | 1.11% | 927 |
| Jun 29, 2026 | 322.95 | 328.55 | 322.95 | 324.80 | 324.80 | 0.11% | 492 |
| Jun 26, 2026 | 329.45 | 329.65 | 320.30 | 324.45 | 324.45 | -3.16% | 546 |
| Jun 25, 2026 | 343.00 | 343.75 | 328.60 | 335.05 | 335.05 | -1.34% | 1,127 |
| Jun 24, 2026 | 335.95 | 345.00 | 334.75 | 339.60 | 339.60 | 1.56% | 993 |
| Jun 23, 2026 | 328.50 | 342.70 | 328.45 | 334.40 | 334.40 | -3.31% | 910 |
| Jun 22, 2026 | 356.30 | 360.80 | 345.85 | 345.85 | 345.85 | -2.79% | 90 |
| Jun 18, 2026 | 345.00 | 357.25 | 345.00 | 356.35 | 355.78 | 3.59% | 111 |
| Jun 17, 2026 | 329.05 | 344.00 | 329.05 | 344.00 | 343.45 | 4.88% | 59 |
| Jun 16, 2026 | 339.20 | 339.70 | 328.00 | 328.00 | 327.48 | -3.07% | - |
| Jun 15, 2026 | 340.65 | 342.10 | 336.80 | 338.40 | 337.86 | 2.36% | 19 |
| Jun 12, 2026 | 329.60 | 335.25 | 327.35 | 330.60 | 330.07 | 1.19% | 217 |
| Jun 11, 2026 | 325.95 | 328.25 | 321.90 | 326.70 | 326.18 | 0.46% | 469 |
| Jun 10, 2026 | 334.50 | 335.80 | 325.20 | 325.20 | 324.68 | -1.45% | 116 |
| Jun 9, 2026 | 347.15 | 350.15 | 330.00 | 330.00 | 329.48 | -4.22% | 422 |
| Jun 8, 2026 | 336.55 | 348.95 | 336.55 | 344.55 | 344.00 | 0.20% | 425 |
| Jun 5, 2026 | 352.15 | 354.90 | 343.85 | 343.85 | 343.30 | -3.40% | 338 |
| Jun 4, 2026 | 369.30 | 369.30 | 348.10 | 355.95 | 355.38 | -15.58% | 1,177 |
| Jun 3, 2026 | 427.25 | 427.75 | 410.30 | 421.65 | 420.98 | 2.22% | 356 |
| Jun 2, 2026 | 415.10 | 422.25 | 411.60 | 412.50 | 411.84 | 4.86% | 426 |
| Jun 1, 2026 | 393.80 | 393.80 | 382.65 | 393.40 | 392.77 | 4.50% | 175 |
| May 29, 2026 | 370.70 | 376.45 | 370.70 | 376.45 | 375.85 | 3.51% | 54 |
| May 28, 2026 | 361.25 | 363.70 | 356.75 | 363.70 | 363.12 | 0.57% | 164 |
| May 27, 2026 | 362.05 | 367.10 | 361.65 | 361.65 | 361.07 | -0.99% | 81 |
| May 26, 2026 | 360.10 | 372.10 | 357.15 | 365.25 | 364.67 | 0.65% | 138 |
| May 25, 2026 | 361.70 | 363.70 | 361.70 | 362.90 | 362.32 | 1.51% | 46 |
| May 22, 2026 | 359.50 | 360.25 | 354.80 | 357.50 | 356.93 | -0.35% | 16 |
| May 21, 2026 | 358.75 | 360.95 | 358.20 | 358.75 | 358.18 | -1.23% | 147 |
| May 20, 2026 | 357.20 | 363.20 | 356.50 | 363.20 | 362.62 | 2.64% | 102 |
| May 19, 2026 | 359.65 | 359.75 | 352.20 | 353.85 | 353.29 | -1.50% | 121 |
| May 18, 2026 | 363.65 | 366.40 | 359.25 | 359.25 | 358.68 | -2.09% | 202 |
| May 15, 2026 | 371.95 | 371.95 | 365.75 | 366.90 | 366.32 | -2.37% | 131 |
| May 14, 2026 | 356.75 | 375.80 | 355.55 | 375.80 | 375.20 | 6.73% | 133 |
| May 13, 2026 | 359.55 | 361.80 | 350.40 | 352.10 | 351.54 | -0.34% | 50 |
| May 12, 2026 | 360.40 | 361.40 | 353.30 | 353.30 | 352.74 | -3.51% | 35 |
| May 11, 2026 | 362.50 | 366.75 | 360.90 | 366.15 | 365.57 | 1.85% | 110 |
| May 8, 2026 | 354.55 | 359.65 | 352.10 | 359.50 | 358.93 | 0.25% | 8 |