VIE:BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	26.35	26.45	26.35	26.45	-	2.92%	-
Jul 17, 2026	26.50	26.50	25.45	25.70	25.70	-4.64%	-
Jul 16, 2026	26.80	26.95	26.45	26.95	26.95	1.51%	179
Jul 15, 2026	28.70	28.75	26.55	26.55	26.55	-9.08%	-
Jul 14, 2026	29.70	29.70	28.85	29.20	29.20	-1.52%	179
Jul 13, 2026	28.30	29.65	28.30	29.65	29.65	2.07%	-
Jul 10, 2026	28.20	29.05	27.95	29.05	29.05	-0.17%	-
Jul 9, 2026	28.15	29.10	28.15	29.10	29.10	7.38%	-
Jul 8, 2026	24.90	27.30	24.90	27.10	27.10	10.39%	37
Jul 7, 2026	27.10	27.10	24.55	24.55	24.55	-10.56%	-
Jul 6, 2026	27.15	27.45	26.90	27.45	27.45	-1.61%	-
Jul 3, 2026	27.45	27.90	27.45	27.90	27.90	3.72%	-
Jul 2, 2026	27.55	27.80	26.90	26.90	26.90	-3.76%	-
Jul 1, 2026	28.35	28.65	27.85	27.95	27.95	-0.89%	358
Jun 30, 2026	28.35	28.35	27.60	28.20	28.20	0.71%	-
Jun 29, 2026	27.65	28.25	27.65	28.00	28.00	2.00%	-
Jun 26, 2026	27.95	27.95	27.45	27.45	27.45	-2.31%	-
Jun 25, 2026	29.30	29.30	28.10	28.10	28.10	-1.40%	424
Jun 24, 2026	29.30	29.90	28.50	28.50	28.50	-3.72%	848
Jun 23, 2026	30.85	30.85	29.50	29.60	29.60	-7.06%	-
Jun 22, 2026	30.95	31.85	30.95	31.85	31.85	1.59%	854
Jun 19, 2026	30.15	31.35	30.15	31.35	31.35	7.18%	1,839
Jun 18, 2026	28.00	29.25	27.00	29.25	29.25	4.84%	111
Jun 17, 2026	27.35	27.90	27.35	27.90	27.90	1.27%	-
Jun 16, 2026	28.05	28.05	27.25	27.55	27.55	-1.08%	-
Jun 15, 2026	27.60	27.85	27.60	27.85	27.85	4.11%	-
Jun 12, 2026	26.75	26.85	26.35	26.75	26.75	1.52%	-
Jun 11, 2026	26.30	27.05	26.30	26.35	26.35	2.73%	-
Jun 10, 2026	26.65	26.65	25.55	25.65	25.65	-2.29%	848
Jun 9, 2026	27.30	27.30	26.25	26.25	26.25	-2.42%	-
Jun 8, 2026	25.70	26.90	25.70	26.90	26.90	0.94%	-
Jun 5, 2026	26.55	27.45	26.55	26.65	26.65	-1.66%	-
Jun 4, 2026	29.20	29.20	27.10	27.10	27.10	-7.03%	-
Jun 3, 2026	29.70	29.70	29.15	29.15	29.15	-2.67%	-
Jun 2, 2026	28.75	29.95	28.75	29.95	29.95	4.94%	714
Jun 1, 2026	28.95	28.95	28.35	28.65	28.54	-1.38%	-
May 29, 2026	29.00	29.10	29.00	29.05	28.94	1.57%	-
May 28, 2026	27.70	28.60	27.45	28.60	28.49	1.96%	-
May 27, 2026	29.05	29.05	28.05	28.05	27.94	-2.77%	-
May 26, 2026	29.35	29.40	28.85	28.85	28.74	-	1,116
May 25, 2026	27.75	28.85	27.15	28.85	28.74	5.87%	804
May 22, 2026	25.75	27.25	25.75	27.25	27.15	7.07%	424
May 21, 2026	25.90	25.90	25.45	25.45	25.35	-1.55%	-
May 20, 2026	25.30	26.00	25.30	25.85	25.75	3.61%	-
May 19, 2026	24.55	25.15	24.30	24.95	24.85	2.46%	-
May 18, 2026	23.80	24.65	23.80	24.35	24.26	2.31%	-
May 15, 2026	25.40	25.40	23.80	23.80	23.71	-5.37%	-
May 14, 2026	26.35	26.35	25.15	25.15	25.05	-3.82%	-
May 13, 2026	24.25	26.25	24.25	26.15	26.05	9.19%	1,562
May 12, 2026	24.40	24.40	23.95	23.95	23.86	-0.83%	-