VIE:BSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	42.80	43.20	41.80	42.40	42.40	-0.47%	109
Oct 28, 2026	42.60	43.00	42.40	42.60	42.60	5.45%	-
Oct 27, 2026	41.00	42.00	40.40	40.40	40.40	-	104
Oct 23, 2026	41.20	41.80	40.40	40.40	40.40	-1.94%	1,056
Oct 22, 2026	38.80	41.20	38.80	41.20	41.20	-0.48%	-
Oct 21, 2026	41.00	41.40	40.60	41.40	41.40	2.48%	575
Oct 20, 2026	40.60	40.80	39.80	40.40	40.40	-4.27%	365
Oct 19, 2026	42.60	43.00	42.20	42.20	42.20	-6.64%	22
Oct 16, 2026	50.00	50.50	45.20	45.20	45.20	-3.00%	341
Oct 15, 2026	47.40	47.60	46.40	46.60	46.60	-3.72%	2,051
Oct 14, 2026	34.00	48.40	33.80	48.40	48.40	45.78%	81
Oct 13, 2026	33.00	33.20	33.00	33.20	33.20	-3.49%	-
Oct 12, 2026	34.00	34.60	34.00	34.40	34.40	-	10
Oct 9, 2026	34.00	34.60	34.00	34.40	34.40	2.99%	-
Oct 8, 2026	36.40	36.40	33.40	33.40	33.40	7.74%	1,601
Oct 7, 2026	29.60	31.00	29.60	31.00	31.00	7.64%	543
Oct 6, 2026	28.60	28.80	28.60	28.80	28.80	-2.04%	90
Oct 5, 2026	28.60	29.40	28.60	29.40	29.40	1.38%	306
Oct 2, 2026	29.40	29.40	29.00	29.00	29.00	-	-
Oct 1, 2026	29.40	29.60	29.00	29.00	29.00	0.69%	406
Sep 30, 2026	29.00	29.20	28.80	28.80	28.80	1.41%	-
Sep 29, 2026	29.60	30.00	28.40	28.40	28.40	-2.74%	80
Sep 28, 2026	28.80	29.40	28.60	29.20	29.20	2.82%	231
Sep 25, 2026	29.40	29.40	28.40	28.40	28.40	-4.05%	-
Sep 24, 2026	30.60	30.60	29.60	29.60	29.60	-5.73%	76
Sep 23, 2026	32.00	32.00	31.40	31.40	31.40	-6.55%	139
Sep 22, 2026	33.40	34.00	33.40	33.60	33.60	0.60%	253
Sep 21, 2026	33.80	34.00	33.00	33.40	33.40	0.60%	545
Sep 18, 2026	33.80	34.20	33.20	33.20	33.20	-2.92%	269
Sep 17, 2026	34.80	35.00	34.20	34.20	34.20	-0.58%	1,557
Sep 16, 2026	34.40	34.60	34.40	34.40	34.40	1.18%	97
Sep 15, 2026	35.80	35.80	34.00	34.00	34.00	-4.49%	-
Sep 14, 2026	33.60	35.60	33.40	35.60	35.60	4.71%	1,281
Sep 11, 2026	34.40	34.60	34.00	34.00	34.00	4.29%	-
Sep 10, 2026	32.60	32.80	32.60	32.60	32.60	-3.55%	-