VIE:BSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.40	36.40	33.40	33.40	33.40	7.74%	1,601
Oct 7, 2026	29.60	31.00	29.60	31.00	31.00	7.64%	543
Oct 6, 2026	28.60	28.80	28.60	28.80	28.80	-2.04%	90
Oct 5, 2026	28.60	29.40	28.60	29.40	29.40	1.38%	306
Oct 2, 2026	29.40	29.40	29.00	29.00	29.00	-	-
Oct 1, 2026	29.40	29.60	29.00	29.00	29.00	0.69%	406
Sep 30, 2026	29.00	29.20	28.80	28.80	28.80	1.41%	-
Sep 29, 2026	29.60	30.00	28.40	28.40	28.40	-2.74%	80
Sep 28, 2026	28.80	29.40	28.60	29.20	29.20	2.82%	231
Sep 25, 2026	29.40	29.40	28.40	28.40	28.40	-4.05%	-
Sep 24, 2026	30.60	30.60	29.60	29.60	29.60	-5.73%	76
Sep 23, 2026	32.00	32.00	31.40	31.40	31.40	-6.55%	139
Sep 22, 2026	33.40	34.00	33.40	33.60	33.60	0.60%	253
Sep 21, 2026	33.80	34.00	33.00	33.40	33.40	0.60%	545
Sep 18, 2026	33.80	34.20	33.20	33.20	33.20	-2.92%	269
Sep 17, 2026	34.80	35.00	34.20	34.20	34.20	-0.58%	1,557
Sep 16, 2026	34.40	34.60	34.40	34.40	34.40	1.18%	97
Sep 15, 2026	35.80	35.80	34.00	34.00	34.00	-4.49%	-
Sep 14, 2026	33.60	35.60	33.40	35.60	35.60	4.71%	1,281
Sep 11, 2026	34.40	34.60	34.00	34.00	34.00	4.29%	-
Sep 10, 2026	32.60	32.80	32.60	32.60	32.60	-3.55%	-