VIE:BST1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	6.46	6.46	6.22	6.22	6.22	-3.72%	772
Oct 7, 2026	6.48	6.48	6.46	6.46	6.46	0.31%	-
Oct 6, 2026	6.44	6.44	6.44	6.44	6.44	0.63%	-
Oct 5, 2026	6.40	6.40	6.36	6.40	6.40	0.31%	-
Oct 2, 2026	6.40	6.42	6.38	6.38	6.38	-	-
Oct 1, 2026	6.44	6.44	6.38	6.38	6.38	-0.31%	-
Sep 30, 2026	6.46	6.46	6.40	6.40	6.40	-1.23%	-
Sep 29, 2026	6.48	6.48	6.46	6.48	6.48	-0.31%	-
Sep 28, 2026	6.44	6.54	6.44	6.50	6.50	1.56%	-
Sep 25, 2026	6.46	6.46	6.40	6.40	6.40	-0.31%	-
Sep 24, 2026	6.44	6.44	6.42	6.42	6.42	-2.13%	-
Sep 23, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 22, 2026	6.34	6.56	6.34	6.56	6.56	4.46%	-
Sep 21, 2026	6.28	6.28	6.28	6.28	6.28	-0.32%	-
Sep 18, 2026	6.52	6.52	6.30	6.30	6.30	-2.48%	-
Sep 17, 2026	6.50	6.50	6.46	6.46	6.46	4.19%	-
Sep 16, 2026	6.30	6.30	6.20	6.20	6.20	-5.20%	-
Sep 15, 2026	6.36	6.54	6.36	6.54	6.54	2.83%	-
Sep 14, 2026	6.88	6.88	6.36	6.36	6.36	-7.83%	693
Sep 11, 2026	6.82	6.90	6.82	6.90	6.90	2.37%	-
Sep 10, 2026	6.70	6.88	6.70	6.74	6.74	1.66%	-
Sep 9, 2026	6.86	6.88	6.86	6.88	6.63	-1.15%	-
Sep 8, 2026	6.96	6.96	6.96	6.96	6.71	-	-
Sep 7, 2026	6.88	6.96	6.88	6.96	6.71	0.29%	-
Sep 4, 2026	6.90	6.94	6.90	6.94	6.69	1.46%	-
Sep 3, 2026	6.86	6.86	6.84	6.84	6.59	-1.16%	-
Sep 2, 2026	6.78	6.92	6.78	6.92	6.67	0.87%	-
Sep 1, 2026	6.92	6.92	6.86	6.86	6.61	-1.44%	-
Aug 31, 2026	6.92	6.96	6.86	6.96	6.71	-	-
Aug 28, 2026	6.82	6.98	6.82	6.96	6.71	2.65%	-
Aug 27, 2026	6.66	6.80	6.66	6.78	6.53	4.31%	-
Aug 26, 2026	6.52	6.52	6.50	6.50	6.26	-4.69%	-
Aug 25, 2026	6.58	6.82	6.58	6.82	6.57	3.65%	-
Aug 24, 2026	6.60	6.60	6.58	6.58	6.34	-2.95%	-
Aug 21, 2026	6.80	6.80	6.78	6.78	6.53	-	-
Aug 20, 2026	6.72	6.90	6.72	6.78	6.53	1.80%	-
Aug 19, 2026	6.60	6.66	6.60	6.66	6.42	1.83%	-
Aug 18, 2026	6.66	6.66	6.54	6.54	6.30	-1.80%	-
Aug 17, 2026	6.66	6.66	6.66	6.66	6.42	1.22%	-
Aug 14, 2026	6.60	6.60	6.58	6.58	6.34	0.30%	-
Aug 13, 2026	6.62	6.62	6.56	6.56	6.32	-0.61%	-
Aug 12, 2026	6.74	6.74	6.60	6.60	6.36	-2.08%	-
Aug 11, 2026	6.56	6.78	6.56	6.74	6.50	3.06%	-
Aug 10, 2026	6.48	6.54	6.48	6.54	6.30	1.55%	-
Aug 7, 2026	6.44	6.44	6.44	6.44	6.21	-1.83%	-
Aug 6, 2026	6.32	6.56	6.32	6.56	6.32	1.86%	-
Aug 5, 2026	6.42	6.44	6.42	6.44	6.21	0.62%	-
Aug 4, 2026	6.34	6.40	6.30	6.40	6.17	0.63%	-
Aug 3, 2026	6.36	6.36	6.32	6.36	6.13	-0.93%	-
Jul 31, 2026	6.34	6.42	6.30	6.42	6.19	-1.23%	-