Boston Scientific Corporation (VIE:BSXC)
Austria · Delayed Price · Currency is EUR 89.00
-1.20 (-1.33%)
At close: Nov 14, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 89.80 | 90.20 | 88.60 | 90.20 | 90.20 | 0.67% | 300 |
| Nov 12, 2025 | 88.80 | 89.60 | 88.80 | 89.60 | 89.60 | 1.82% | - |
| Nov 11, 2025 | 87.20 | 88.00 | 87.00 | 88.00 | 88.00 | 1.62% | 232 |
| Nov 10, 2025 | 86.60 | 86.60 | 86.00 | 86.60 | 86.60 | - | 294 |
| Nov 7, 2025 | 85.80 | 86.60 | 85.40 | 86.60 | 86.60 | 1.88% | 139 |
| Nov 6, 2025 | 85.80 | 85.80 | 84.80 | 85.00 | 85.00 | -0.47% | 469 |
| Nov 5, 2025 | 86.00 | 86.20 | 85.40 | 85.40 | 85.40 | -0.70% | 59 |
| Nov 4, 2025 | 85.20 | 86.20 | 84.80 | 86.00 | 86.00 | - | 1,342 |
| Nov 3, 2025 | 87.40 | 88.00 | 85.80 | 86.00 | 86.00 | -1.83% | 576 |
| Oct 31, 2025 | 86.60 | 87.60 | 86.60 | 87.60 | 87.60 | -0.68% | 1,047 |
| Oct 30, 2025 | 86.40 | 88.20 | 86.20 | 88.20 | 88.20 | 2.08% | 630 |
| Oct 29, 2025 | 86.80 | 86.80 | 85.80 | 86.40 | 86.40 | -0.69% | 427 |
| Oct 28, 2025 | 88.40 | 88.40 | 87.00 | 87.00 | 87.00 | -0.46% | 596 |
| Oct 27, 2025 | 88.20 | 88.20 | 86.80 | 87.40 | 87.40 | -0.46% | 160 |
| Oct 24, 2025 | 88.40 | 88.60 | 87.80 | 87.80 | 87.80 | -1.79% | 420 |
| Oct 23, 2025 | 90.20 | 90.60 | 88.80 | 89.40 | 89.40 | -0.45% | 1,079 |
| Oct 22, 2025 | 88.20 | 90.00 | 86.20 | 89.80 | 89.80 | 4.66% | 1,842 |
| Oct 21, 2025 | 86.60 | 86.60 | 85.60 | 85.80 | 85.80 | - | 194 |
| Oct 20, 2025 | 85.40 | 86.20 | 85.40 | 85.80 | 85.80 | 1.18% | 820 |
| Oct 17, 2025 | 83.20 | 84.80 | 82.80 | 84.80 | 84.80 | 0.24% | 429 |
| Oct 16, 2025 | 84.20 | 84.80 | 83.60 | 84.60 | 84.60 | -0.47% | 303 |
| Oct 15, 2025 | 83.00 | 85.20 | 82.40 | 85.00 | 85.00 | 3.16% | 620 |
| Oct 14, 2025 | 82.00 | 82.40 | 81.80 | 82.40 | 82.40 | -0.48% | 120 |
| Oct 13, 2025 | 82.60 | 82.80 | 82.00 | 82.80 | 82.80 | -0.24% | 240 |
| Oct 10, 2025 | 84.00 | 84.20 | 83.00 | 83.00 | 83.00 | -1.43% | 368 |
| Oct 9, 2025 | 83.60 | 84.20 | 83.00 | 84.20 | 84.20 | 1.69% | 596 |
| Oct 8, 2025 | 82.60 | 83.00 | 82.20 | 82.80 | 82.80 | - | 230 |
| Oct 7, 2025 | 82.80 | 83.00 | 82.60 | 82.80 | 82.80 | - | 259 |
| Oct 6, 2025 | 83.40 | 83.40 | 82.80 | 82.80 | 82.80 | - | 49 |
| Oct 3, 2025 | 82.40 | 83.20 | 82.00 | 82.80 | 82.80 | -0.24% | 470 |
| Oct 2, 2025 | 81.80 | 83.00 | 81.00 | 83.00 | 83.00 | 2.98% | 825 |
| Oct 1, 2025 | 82.80 | 83.80 | 80.60 | 80.60 | 80.60 | -3.13% | 460 |
| Sep 30, 2025 | 82.80 | 84.20 | 82.40 | 83.20 | 83.20 | -0.48% | 810 |
| Sep 29, 2025 | 84.00 | 84.20 | 83.00 | 83.60 | 83.60 | -0.95% | 287 |
| Sep 26, 2025 | 84.20 | 84.60 | 84.20 | 84.40 | 84.40 | 1.69% | - |
| Sep 25, 2025 | 83.40 | 84.00 | 83.00 | 83.00 | 83.00 | -0.95% | - |
| Sep 24, 2025 | 83.00 | 83.80 | 83.00 | 83.80 | 83.80 | 0.96% | - |
| Sep 23, 2025 | 82.40 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | - |
| Sep 22, 2025 | 83.80 | 83.80 | 82.20 | 82.20 | 82.20 | -1.20% | - |
| Sep 19, 2025 | 83.40 | 84.00 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Sep 18, 2025 | 83.60 | 84.20 | 83.00 | 83.00 | 83.00 | 0.48% | - |
| Sep 17, 2025 | 83.60 | 83.60 | 82.60 | 82.60 | 82.60 | -1.43% | 150 |
| Sep 16, 2025 | 85.20 | 85.60 | 83.80 | 83.80 | 83.80 | -3.46% | - |
| Sep 15, 2025 | 87.40 | 87.60 | 86.80 | 86.80 | 86.80 | -1.59% | - |
| Sep 12, 2025 | 88.80 | 89.40 | 88.20 | 88.20 | 88.20 | -0.68% | - |
| Sep 11, 2025 | 90.20 | 90.20 | 88.80 | 88.80 | 88.80 | -1.11% | - |
| Sep 10, 2025 | 92.60 | 92.80 | 89.80 | 89.80 | 89.80 | -3.02% | - |
| Sep 9, 2025 | 92.20 | 92.60 | 92.20 | 92.60 | 92.60 | 0.22% | - |
| Sep 8, 2025 | 91.20 | 92.40 | 91.20 | 92.40 | 92.40 | 1.09% | - |
| Sep 5, 2025 | 92.00 | 92.00 | 91.40 | 91.40 | 91.40 | -1.51% | - |