Boston Scientific Corporation (VIE:BSXC)
Austria · Delayed Price · Currency is EUR 81.40
-0.40 (-0.49%)
Last updated: Dec 23, 2025, 8:55 AM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 81.80 | 82.00 | 81.20 | 81.40 | 81.40 | -0.49% | 17 |
| Dec 22, 2025 | 81.60 | 81.80 | 81.00 | 81.80 | 81.80 | -0.49% | 35 |
| Dec 19, 2025 | 82.20 | 82.60 | 81.80 | 82.20 | 82.20 | -0.48% | 282 |
| Dec 18, 2025 | 80.40 | 82.60 | 80.00 | 82.60 | 82.60 | 1.98% | 292 |
| Dec 17, 2025 | 79.40 | 81.00 | 79.20 | 81.00 | 81.00 | 4.38% | 482 |
| Dec 16, 2025 | 78.40 | 79.80 | 76.80 | 77.60 | 77.60 | -1.02% | 210 |
| Dec 15, 2025 | 79.40 | 79.60 | 78.40 | 78.40 | 78.40 | -0.25% | 1,392 |
| Dec 12, 2025 | 78.20 | 79.40 | 78.00 | 78.60 | 78.60 | - | 606 |
| Dec 11, 2025 | 79.00 | 79.60 | 78.60 | 78.60 | 78.60 | -1.75% | - |
| Dec 10, 2025 | 79.60 | 80.00 | 79.40 | 80.00 | 80.00 | - | - |
| Dec 9, 2025 | 80.80 | 81.60 | 79.80 | 80.00 | 80.00 | -0.50% | 424 |
| Dec 8, 2025 | 83.80 | 83.80 | 80.20 | 80.40 | 80.40 | -4.96% | 863 |
| Dec 5, 2025 | 83.80 | 84.60 | 83.60 | 84.60 | 84.60 | 0.71% | 181 |
| Dec 4, 2025 | 84.40 | 84.60 | 84.00 | 84.00 | 84.00 | -0.71% | 240 |
| Dec 3, 2025 | 85.20 | 85.60 | 84.40 | 84.60 | 84.60 | -2.76% | 765 |
| Dec 2, 2025 | 87.00 | 87.40 | 87.00 | 87.00 | 87.00 | -0.46% | 480 |
| Dec 1, 2025 | 87.40 | 87.40 | 87.00 | 87.40 | 87.40 | -0.23% | 360 |
| Nov 28, 2025 | 87.40 | 87.80 | 87.40 | 87.60 | 87.60 | 0.46% | 120 |
| Nov 27, 2025 | 87.20 | 87.20 | 86.80 | 87.20 | 87.20 | -0.23% | 74 |
| Nov 26, 2025 | 87.80 | 87.80 | 87.00 | 87.40 | 87.40 | 0.46% | 120 |
| Nov 25, 2025 | 85.20 | 87.00 | 85.00 | 87.00 | 87.00 | 2.84% | 1 |
| Nov 24, 2025 | 84.00 | 84.60 | 83.60 | 84.60 | 84.60 | 0.24% | 392 |
| Nov 21, 2025 | 84.00 | 85.00 | 83.80 | 84.40 | 84.40 | - | 427 |
| Nov 20, 2025 | 84.20 | 84.40 | 83.60 | 84.40 | 84.40 | 0.96% | 698 |
| Nov 19, 2025 | 85.80 | 86.00 | 83.60 | 83.60 | 83.60 | -3.91% | 240 |
| Nov 18, 2025 | 87.60 | 87.80 | 87.00 | 87.00 | 87.00 | -1.81% | 362 |
| Nov 17, 2025 | 88.60 | 88.60 | 87.60 | 88.60 | 88.60 | -0.45% | 128 |
| Nov 14, 2025 | 90.20 | 90.40 | 89.00 | 89.00 | 89.00 | -1.33% | 392 |
| Nov 13, 2025 | 89.80 | 90.20 | 88.60 | 90.20 | 90.20 | 0.67% | 300 |
| Nov 12, 2025 | 88.80 | 89.60 | 88.80 | 89.60 | 89.60 | 1.82% | - |
| Nov 11, 2025 | 87.20 | 88.00 | 87.00 | 88.00 | 88.00 | 1.62% | 232 |
| Nov 10, 2025 | 86.60 | 86.60 | 86.00 | 86.60 | 86.60 | - | 294 |
| Nov 7, 2025 | 85.80 | 86.60 | 85.40 | 86.60 | 86.60 | 1.88% | 139 |
| Nov 6, 2025 | 85.80 | 85.80 | 84.80 | 85.00 | 85.00 | -0.47% | 469 |
| Nov 5, 2025 | 86.00 | 86.20 | 85.40 | 85.40 | 85.40 | -0.70% | 59 |
| Nov 4, 2025 | 85.20 | 86.20 | 84.80 | 86.00 | 86.00 | - | 1,342 |
| Nov 3, 2025 | 87.40 | 88.00 | 85.80 | 86.00 | 86.00 | -1.83% | 576 |
| Oct 31, 2025 | 86.60 | 87.60 | 86.60 | 87.60 | 87.60 | -0.68% | 1,047 |
| Oct 30, 2025 | 86.40 | 88.20 | 86.20 | 88.20 | 88.20 | 2.08% | 630 |
| Oct 29, 2025 | 86.80 | 86.80 | 85.80 | 86.40 | 86.40 | -0.69% | 427 |
| Oct 28, 2025 | 88.40 | 88.40 | 87.00 | 87.00 | 87.00 | -0.46% | 596 |
| Oct 27, 2025 | 88.20 | 88.20 | 86.80 | 87.40 | 87.40 | -0.46% | 160 |
| Oct 24, 2025 | 88.40 | 88.60 | 87.80 | 87.80 | 87.80 | -1.79% | 420 |
| Oct 23, 2025 | 90.20 | 90.60 | 88.80 | 89.40 | 89.40 | -0.45% | 1,079 |
| Oct 22, 2025 | 88.20 | 90.00 | 86.20 | 89.80 | 89.80 | 4.66% | 1,842 |
| Oct 21, 2025 | 86.60 | 86.60 | 85.60 | 85.80 | 85.80 | - | 194 |
| Oct 20, 2025 | 85.40 | 86.20 | 85.40 | 85.80 | 85.80 | 1.18% | 820 |
| Oct 17, 2025 | 83.20 | 84.80 | 82.80 | 84.80 | 84.80 | 0.24% | 429 |
| Oct 16, 2025 | 84.20 | 84.80 | 83.60 | 84.60 | 84.60 | -0.47% | 303 |
| Oct 15, 2025 | 83.00 | 85.20 | 82.40 | 85.00 | 85.00 | 3.16% | 620 |