Boston Scientific Corporation (VIE:BSXC)
Austria · Delayed Price · Currency is EUR 89.40
-0.40 (-0.45%)
At close: Oct 23, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 90.20 | 90.60 | 88.80 | 89.40 | 89.40 | -0.45% | 1,079 |
| Oct 22, 2025 | 88.20 | 90.00 | 86.20 | 89.80 | 89.80 | 4.66% | 1,842 |
| Oct 21, 2025 | 86.60 | 86.60 | 85.60 | 85.80 | 85.80 | - | 194 |
| Oct 20, 2025 | 85.40 | 86.20 | 85.40 | 85.80 | 85.80 | 1.18% | 820 |
| Oct 17, 2025 | 83.20 | 84.80 | 82.80 | 84.80 | 84.80 | 0.24% | 429 |
| Oct 16, 2025 | 84.20 | 84.80 | 83.60 | 84.60 | 84.60 | -0.47% | 303 |
| Oct 15, 2025 | 83.00 | 85.20 | 82.40 | 85.00 | 85.00 | 3.16% | 620 |
| Oct 14, 2025 | 82.00 | 82.40 | 81.80 | 82.40 | 82.40 | -0.48% | 120 |
| Oct 13, 2025 | 82.60 | 82.80 | 82.00 | 82.80 | 82.80 | -0.24% | 240 |
| Oct 10, 2025 | 84.00 | 84.20 | 83.00 | 83.00 | 83.00 | -1.43% | 368 |
| Oct 9, 2025 | 83.60 | 84.20 | 83.00 | 84.20 | 84.20 | 1.69% | 596 |
| Oct 8, 2025 | 82.60 | 83.00 | 82.20 | 82.80 | 82.80 | - | 230 |
| Oct 7, 2025 | 82.80 | 83.00 | 82.60 | 82.80 | 82.80 | - | 259 |
| Oct 6, 2025 | 83.40 | 83.40 | 82.80 | 82.80 | 82.80 | - | 49 |
| Oct 3, 2025 | 82.40 | 83.20 | 82.00 | 82.80 | 82.80 | -0.24% | 470 |
| Oct 2, 2025 | 81.80 | 83.00 | 81.00 | 83.00 | 83.00 | 2.98% | 825 |
| Oct 1, 2025 | 82.80 | 83.80 | 80.60 | 80.60 | 80.60 | -3.13% | 460 |
| Sep 30, 2025 | 82.80 | 84.20 | 82.40 | 83.20 | 83.20 | -0.48% | 810 |
| Sep 29, 2025 | 84.00 | 84.20 | 83.00 | 83.60 | 83.60 | -0.95% | 287 |
| Sep 26, 2025 | 84.20 | 84.60 | 84.20 | 84.40 | 84.40 | 1.69% | - |
| Sep 25, 2025 | 83.40 | 84.00 | 83.00 | 83.00 | 83.00 | -0.95% | - |
| Sep 24, 2025 | 83.00 | 83.80 | 83.00 | 83.80 | 83.80 | 0.96% | - |
| Sep 23, 2025 | 82.40 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | - |
| Sep 22, 2025 | 83.80 | 83.80 | 82.20 | 82.20 | 82.20 | -1.20% | - |
| Sep 19, 2025 | 83.40 | 84.00 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Sep 18, 2025 | 83.60 | 84.20 | 83.00 | 83.00 | 83.00 | 0.48% | - |
| Sep 17, 2025 | 83.60 | 83.60 | 82.60 | 82.60 | 82.60 | -1.43% | 150 |
| Sep 16, 2025 | 85.20 | 85.60 | 83.80 | 83.80 | 83.80 | -3.46% | - |
| Sep 15, 2025 | 87.40 | 87.60 | 86.80 | 86.80 | 86.80 | -1.59% | - |
| Sep 12, 2025 | 88.80 | 89.40 | 88.20 | 88.20 | 88.20 | -0.68% | - |
| Sep 11, 2025 | 90.20 | 90.20 | 88.80 | 88.80 | 88.80 | -1.11% | - |
| Sep 10, 2025 | 92.60 | 92.80 | 89.80 | 89.80 | 89.80 | -3.02% | - |
| Sep 9, 2025 | 92.20 | 92.60 | 92.20 | 92.60 | 92.60 | 0.22% | - |
| Sep 8, 2025 | 91.20 | 92.40 | 91.20 | 92.40 | 92.40 | 1.09% | - |
| Sep 5, 2025 | 92.00 | 92.00 | 91.40 | 91.40 | 91.40 | -1.51% | - |
| Sep 4, 2025 | 92.60 | 92.80 | 92.20 | 92.80 | 92.80 | 0.87% | - |
| Sep 3, 2025 | 91.60 | 92.00 | 91.40 | 92.00 | 92.00 | 0.88% | - |
| Sep 2, 2025 | 89.80 | 91.20 | 89.60 | 91.20 | 91.20 | 1.11% | - |
| Sep 1, 2025 | 90.00 | 90.20 | 90.00 | 90.20 | 90.20 | 0.45% | - |
| Aug 29, 2025 | 90.80 | 90.80 | 89.80 | 89.80 | 89.80 | -0.44% | - |
| Aug 28, 2025 | 91.20 | 91.20 | 90.20 | 90.20 | 90.20 | -1.96% | - |
| Aug 27, 2025 | 91.60 | 92.00 | 91.40 | 92.00 | 92.00 | 1.55% | - |
| Aug 26, 2025 | 90.40 | 90.80 | 90.20 | 90.60 | 90.60 | -0.22% | - |
| Aug 25, 2025 | 90.40 | 91.00 | 90.40 | 90.80 | 90.80 | - | - |
| Aug 22, 2025 | 90.80 | 91.00 | 90.80 | 90.80 | 90.80 | -0.44% | - |
| Aug 21, 2025 | 91.20 | 91.40 | 90.80 | 91.20 | 91.20 | 1.11% | - |
| Aug 20, 2025 | 89.00 | 90.20 | 89.00 | 90.20 | 90.20 | 1.58% | 100 |
| Aug 19, 2025 | 88.20 | 88.80 | 87.80 | 88.80 | 88.80 | 0.23% | - |
| Aug 18, 2025 | 88.20 | 88.60 | 88.00 | 88.60 | 88.60 | 0.68% | - |
| Aug 15, 2025 | 89.80 | 89.80 | 88.00 | 88.00 | 88.00 | - | - |