Boston Scientific Corporation (VIE:BSXC)
Austria flag Austria · Delayed Price · Currency is EUR
82.80
-0.20 (-0.24%)
At close: Oct 3, 2025

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202582.4083.2082.0082.8082.80-0.24%470
Oct 2, 202581.8083.0081.0083.0083.002.98%825
Oct 1, 202582.8083.8080.6080.6080.60-3.13%460
Sep 30, 202582.8084.2082.4083.2083.20-0.48%810
Sep 29, 202584.0084.2083.0083.6083.60-0.95%287
Sep 26, 202584.2084.6084.2084.4084.401.69%-
Sep 25, 202583.4084.0083.0083.0083.00-0.95%-
Sep 24, 202583.0083.8083.0083.8083.800.96%-
Sep 23, 202582.4083.0082.0083.0083.000.97%-
Sep 22, 202583.8083.8082.2082.2082.20-1.20%-
Sep 19, 202583.4084.0083.2083.2083.200.24%-
Sep 18, 202583.6084.2083.0083.0083.000.48%-
Sep 17, 202583.6083.6082.6082.6082.60-1.43%150
Sep 16, 202585.2085.6083.8083.8083.80-3.46%-
Sep 15, 202587.4087.6086.8086.8086.80-1.59%-
Sep 12, 202588.8089.4088.2088.2088.20-0.68%-
Sep 11, 202590.2090.2088.8088.8088.80-1.11%-
Sep 10, 202592.6092.8089.8089.8089.80-3.02%-
Sep 9, 202592.2092.6092.2092.6092.600.22%-
Sep 8, 202591.2092.4091.2092.4092.401.09%-
Sep 5, 202592.0092.0091.4091.4091.40-1.51%-
Sep 4, 202592.6092.8092.2092.8092.800.87%-
Sep 3, 202591.6092.0091.4092.0092.000.88%-
Sep 2, 202589.8091.2089.6091.2091.201.11%-
Sep 1, 202590.0090.2090.0090.2090.200.45%-
Aug 29, 202590.8090.8089.8089.8089.80-0.44%-
Aug 28, 202591.2091.2090.2090.2090.20-1.96%-
Aug 27, 202591.6092.0091.4092.0092.001.55%-
Aug 26, 202590.4090.8090.2090.6090.60-0.22%-
Aug 25, 202590.4091.0090.4090.8090.80--
Aug 22, 202590.8091.0090.8090.8090.80-0.44%-
Aug 21, 202591.2091.4090.8091.2091.201.11%-
Aug 20, 202589.0090.2089.0090.2090.201.58%100
Aug 19, 202588.2088.8087.8088.8088.800.23%-
Aug 18, 202588.2088.6088.0088.6088.600.68%-
Aug 15, 202589.8089.8088.0088.0088.00--
Aug 14, 202587.6088.0087.6088.0088.00--
Aug 13, 202587.6088.0087.4088.0088.000.46%-
Aug 12, 202588.6089.0087.6087.6087.60-1.79%-
Aug 11, 202588.8089.2088.6089.2089.200.45%-
Aug 8, 202588.6088.8088.2088.8088.800.45%-
Aug 7, 202588.4088.8088.4088.4088.40-1.56%-
Aug 6, 202591.2091.2089.8089.8089.80-2.60%-
Aug 5, 202592.6093.0092.2092.2092.200.22%-
Aug 4, 202592.0092.0091.2092.0092.000.44%-
Aug 1, 202591.2091.6090.4091.6091.60-1.08%-
Jul 31, 202593.0093.4092.6092.6092.60-0.22%-
Jul 30, 202592.2092.8092.2092.8092.800.43%-
Jul 29, 202591.8092.4091.8092.4092.400.87%-
Jul 28, 202591.0091.8091.0091.6091.601.10%-