Boston Scientific Corporation (VIE:BSXC)
Austria · Delayed Price · Currency is EUR 77.80
+0.20 (0.26%)
At close: Jan 30, 2026
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 77.80 | 78.00 | 76.20 | 77.40 | 77.40 | -2.03% | 219 |
| Feb 2, 2026 | 78.60 | 79.40 | 78.60 | 79.00 | 79.00 | 1.54% | 516 |
| Jan 30, 2026 | 77.40 | 78.40 | 77.20 | 77.80 | 77.80 | 0.26% | 436 |
| Jan 29, 2026 | 78.40 | 78.80 | 77.20 | 77.60 | 77.60 | -1.52% | 424 |
| Jan 28, 2026 | 78.20 | 78.80 | 77.80 | 78.80 | 78.80 | 0.51% | 672 |
| Jan 27, 2026 | 79.00 | 79.00 | 77.80 | 78.40 | 78.40 | -0.25% | 830 |
| Jan 26, 2026 | 78.40 | 78.60 | 78.00 | 78.60 | 78.60 | 0.26% | 246 |
| Jan 23, 2026 | 78.00 | 78.40 | 77.60 | 78.40 | 78.40 | -0.25% | 1,303 |
| Jan 22, 2026 | 78.60 | 78.80 | 78.00 | 78.60 | 78.60 | 0.51% | 301 |
| Jan 21, 2026 | 78.20 | 78.40 | 77.20 | 78.20 | 78.20 | 3.17% | 413 |
| Jan 20, 2026 | 75.20 | 75.80 | 74.80 | 75.80 | 75.80 | 0.80% | 303 |
| Jan 19, 2026 | 75.20 | 75.80 | 75.00 | 75.20 | 75.20 | -2.08% | 44 |
| Jan 16, 2026 | 77.80 | 77.80 | 76.60 | 76.80 | 76.80 | -0.52% | 698 |
| Jan 15, 2026 | 80.60 | 80.80 | 75.40 | 77.20 | 77.20 | -3.98% | 1,670 |
| Jan 14, 2026 | 81.00 | 81.00 | 79.80 | 80.40 | 80.40 | -0.74% | 817 |
| Jan 13, 2026 | 82.00 | 82.00 | 80.20 | 81.00 | 81.00 | -1.70% | 552 |
| Jan 12, 2026 | 83.40 | 84.20 | 82.40 | 82.40 | 82.40 | -1.90% | 1,065 |
| Jan 9, 2026 | 84.60 | 85.40 | 83.80 | 84.00 | 84.00 | -2.10% | 770 |
| Jan 8, 2026 | 84.40 | 85.80 | 84.40 | 85.80 | 85.80 | 1.66% | 674 |
| Jan 7, 2026 | 84.00 | 84.40 | 83.60 | 84.40 | 84.40 | 1.44% | 128 |
| Jan 6, 2026 | 81.40 | 83.20 | 81.40 | 83.20 | 83.20 | 2.21% | 253 |
| Jan 5, 2026 | 81.20 | 81.40 | 80.80 | 81.40 | 81.40 | 0.99% | 675 |
| Jan 2, 2026 | 81.40 | 81.80 | 80.60 | 80.60 | 80.60 | -1.23% | 378 |
| Dec 30, 2025 | 81.40 | 81.60 | 81.40 | 81.60 | 81.60 | - | - |
| Dec 29, 2025 | 81.40 | 82.20 | 81.20 | 81.60 | 81.60 | 0.25% | 250 |
| Dec 23, 2025 | 81.80 | 82.00 | 81.20 | 81.40 | 81.40 | -0.49% | 17 |
| Dec 22, 2025 | 81.60 | 81.80 | 81.00 | 81.80 | 81.80 | -0.49% | 35 |
| Dec 19, 2025 | 82.20 | 82.60 | 81.80 | 82.20 | 82.20 | -0.48% | 282 |
| Dec 18, 2025 | 80.40 | 82.60 | 80.00 | 82.60 | 82.60 | 1.98% | 292 |
| Dec 17, 2025 | 79.40 | 81.00 | 79.20 | 81.00 | 81.00 | 4.38% | 482 |
| Dec 16, 2025 | 78.40 | 79.80 | 76.80 | 77.60 | 77.60 | -1.02% | 210 |
| Dec 15, 2025 | 79.40 | 79.60 | 78.40 | 78.40 | 78.40 | -0.25% | 1,392 |
| Dec 12, 2025 | 78.20 | 79.40 | 78.00 | 78.60 | 78.60 | - | 606 |
| Dec 11, 2025 | 79.00 | 79.60 | 78.60 | 78.60 | 78.60 | -1.75% | - |
| Dec 10, 2025 | 79.60 | 80.00 | 79.40 | 80.00 | 80.00 | - | - |
| Dec 9, 2025 | 80.80 | 81.60 | 79.80 | 80.00 | 80.00 | -0.50% | 424 |
| Dec 8, 2025 | 83.80 | 83.80 | 80.20 | 80.40 | 80.40 | -4.96% | 863 |
| Dec 5, 2025 | 83.80 | 84.60 | 83.60 | 84.60 | 84.60 | 0.71% | 181 |
| Dec 4, 2025 | 84.40 | 84.60 | 84.00 | 84.00 | 84.00 | -0.71% | 240 |
| Dec 3, 2025 | 85.20 | 85.60 | 84.40 | 84.60 | 84.60 | -2.76% | 765 |
| Dec 2, 2025 | 87.00 | 87.40 | 87.00 | 87.00 | 87.00 | -0.46% | 480 |
| Dec 1, 2025 | 87.40 | 87.40 | 87.00 | 87.40 | 87.40 | -0.23% | 360 |
| Nov 28, 2025 | 87.40 | 87.80 | 87.40 | 87.60 | 87.60 | 0.46% | 120 |
| Nov 27, 2025 | 87.20 | 87.20 | 86.80 | 87.20 | 87.20 | -0.23% | 74 |
| Nov 26, 2025 | 87.80 | 87.80 | 87.00 | 87.40 | 87.40 | 0.46% | 120 |
| Nov 25, 2025 | 85.20 | 87.00 | 85.00 | 87.00 | 87.00 | 2.84% | 1 |
| Nov 24, 2025 | 84.00 | 84.60 | 83.60 | 84.60 | 84.60 | 0.24% | 392 |
| Nov 21, 2025 | 84.00 | 85.00 | 83.80 | 84.40 | 84.40 | - | 427 |
| Nov 20, 2025 | 84.20 | 84.40 | 83.60 | 84.40 | 84.40 | 0.96% | 698 |
| Nov 19, 2025 | 85.80 | 86.00 | 83.60 | 83.60 | 83.60 | -3.91% | 240 |