VIE:BSXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	37.70	39.20	37.70	39.10	39.10	2.76%	677
Jul 15, 2026	37.44	38.05	37.30	38.05	38.05	2.09%	656
Jul 14, 2026	39.14	39.31	37.27	37.27	37.27	-5.08%	2,411
Jul 13, 2026	39.35	39.70	39.07	39.26	39.26	0.72%	2,583
Jul 10, 2026	39.36	39.77	38.98	38.98	38.98	-0.97%	422
Jul 9, 2026	39.28	39.42	38.81	39.36	39.36	0.60%	896
Jul 8, 2026	39.63	39.99	38.96	39.13	39.13	-1.47%	1,141
Jul 7, 2026	39.10	40.31	39.10	39.71	39.71	2.41%	439
Jul 6, 2026	39.80	39.93	38.78	38.78	38.78	-2.32%	3,339
Jul 3, 2026	39.60	39.70	39.34	39.70	39.70	0.68%	185
Jul 2, 2026	38.09	39.43	37.86	39.43	39.43	4.34%	4,258
Jul 1, 2026	37.48	38.08	37.48	37.79	37.79	1.48%	1,259
Jun 30, 2026	38.27	38.41	37.24	37.24	37.24	-3.44%	500
Jun 29, 2026	38.73	39.27	38.56	38.56	38.56	-2.43%	41
Jun 26, 2026	39.00	39.52	38.61	39.52	39.52	1.07%	452
Jun 25, 2026	39.12	39.71	38.80	39.10	39.10	-1.97%	454
Jun 24, 2026	40.04	40.25	39.70	39.89	39.89	1.18%	712
Jun 23, 2026	38.64	39.59	38.53	39.42	39.42	1.43%	678
Jun 22, 2026	39.90	39.90	38.87	38.87	38.87	-2.07%	166
Jun 19, 2026	39.65	40.11	39.65	39.69	39.69	0.88%	159
Jun 18, 2026	39.15	39.53	38.98	39.34	39.34	-1.75%	375
Jun 17, 2026	40.61	40.61	39.87	40.04	40.04	-0.85%	386
Jun 16, 2026	40.44	40.66	40.16	40.39	40.39	-0.19%	244
Jun 15, 2026	40.83	41.04	40.46	40.46	40.46	0.53%	1,305
Jun 12, 2026	41.03	41.16	40.03	40.25	40.25	-1.77%	762
Jun 11, 2026	42.05	42.05	40.97	40.97	40.97	-2.09%	128
Jun 10, 2026	42.56	42.56	41.69	41.85	41.85	-1.49%	423
Jun 9, 2026	42.13	42.58	42.13	42.48	42.48	0.71%	88
Jun 8, 2026	42.01	42.52	41.73	42.18	42.18	-1.96%	663
Jun 5, 2026	41.98	43.03	41.98	43.03	43.03	3.12%	186
Jun 4, 2026	41.18	42.02	41.18	41.73	41.73	2.53%	177
Jun 3, 2026	41.08	41.32	40.70	40.70	40.70	-1.00%	181
Jun 2, 2026	41.35	41.66	40.80	41.11	41.11	-0.34%	874
Jun 1, 2026	41.63	41.71	41.25	41.25	41.25	-0.27%	440
May 29, 2026	42.34	42.59	41.36	41.36	41.36	-2.07%	761
May 28, 2026	43.57	43.67	41.75	42.23	42.23	-5.56%	1,556
May 27, 2026	49.64	49.84	44.72	44.72	44.72	-10.10%	793
May 26, 2026	49.90	49.94	49.66	49.74	49.74	-0.96%	273
May 25, 2026	50.50	50.51	50.09	50.22	50.22	1.07%	186
May 22, 2026	49.68	50.27	49.40	49.69	49.69	1.97%	193
May 21, 2026	48.93	48.93	48.30	48.73	48.73	0.04%	143
May 20, 2026	49.07	49.38	48.36	48.71	48.71	-0.22%	308
May 19, 2026	48.17	49.42	48.17	48.82	48.82	4.09%	682
May 18, 2026	45.37	46.90	45.23	46.90	46.90	2.66%	502
May 15, 2026	45.99	46.67	45.68	45.68	45.68	-0.01%	745
May 14, 2026	45.34	45.71	45.31	45.69	45.69	-0.33%	187
May 13, 2026	46.29	46.37	45.31	45.84	45.84	-0.88%	712
May 12, 2026	45.49	46.24	45.49	46.24	46.24	1.81%	4
May 11, 2026	46.05	46.21	45.42	45.42	45.42	-3.37%	58
May 8, 2026	48.42	48.42	47.01	47.01	47.01	-4.13%	49