VIE:BSXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	42.76	43.01	42.67	43.01	43.01	-1.02%	263
Aug 6, 2026	42.21	43.45	42.14	43.45	43.45	5.18%	744
Aug 5, 2026	42.62	43.00	41.31	41.31	41.31	-2.18%	32
Aug 4, 2026	42.03	42.23	41.78	42.23	42.23	2.07%	720
Aug 3, 2026	40.77	42.00	40.77	41.38	41.38	5.56%	1,626
Jul 31, 2026	40.02	40.28	38.89	39.20	39.20	0.10%	1,572
Jul 30, 2026	40.15	40.18	38.99	39.16	39.16	-4.82%	987
Jul 29, 2026	40.93	41.60	39.38	41.14	41.14	0.16%	1,343
Jul 28, 2026	40.20	41.08	40.20	41.08	41.08	1.19%	260
Jul 27, 2026	39.10	40.59	38.91	40.59	40.59	3.57%	328
Jul 24, 2026	38.39	39.19	38.31	39.19	39.19	2.98%	365
Jul 23, 2026	37.66	38.06	37.66	38.06	38.06	1.25%	2
Jul 22, 2026	38.00	38.24	37.59	37.59	37.59	-1.39%	888
Jul 21, 2026	38.54	38.54	37.84	38.12	38.12	-1.70%	627
Jul 20, 2026	38.66	39.50	38.50	38.78	38.78	0.51%	344
Jul 17, 2026	38.84	39.39	38.58	38.58	38.58	-1.32%	524
Jul 16, 2026	37.70	39.20	37.70	39.10	39.10	2.76%	677
Jul 15, 2026	37.44	38.05	37.30	38.05	38.05	2.09%	656
Jul 14, 2026	39.14	39.31	37.27	37.27	37.27	-5.08%	2,411
Jul 13, 2026	39.35	39.70	39.07	39.26	39.26	0.72%	2,583
Jul 10, 2026	39.36	39.77	38.98	38.98	38.98	-0.97%	422
Jul 9, 2026	39.28	39.42	38.81	39.36	39.36	0.60%	896
Jul 8, 2026	39.63	39.99	38.96	39.13	39.13	-1.47%	1,141
Jul 7, 2026	39.10	40.31	39.10	39.71	39.71	2.41%	439
Jul 6, 2026	39.80	39.93	38.78	38.78	38.78	-2.32%	3,339
Jul 3, 2026	39.60	39.70	39.34	39.70	39.70	0.68%	185
Jul 2, 2026	38.09	39.43	37.86	39.43	39.43	4.34%	4,258
Jul 1, 2026	37.48	38.08	37.48	37.79	37.79	1.48%	1,259
Jun 30, 2026	38.27	38.41	37.24	37.24	37.24	-3.44%	500
Jun 29, 2026	38.73	39.27	38.56	38.56	38.56	-2.43%	41
Jun 26, 2026	39.00	39.52	38.61	39.52	39.52	1.07%	452
Jun 25, 2026	39.12	39.71	38.80	39.10	39.10	-1.97%	454
Jun 24, 2026	40.04	40.25	39.70	39.89	39.89	1.18%	712
Jun 23, 2026	38.64	39.59	38.53	39.42	39.42	1.43%	678
Jun 22, 2026	39.90	39.90	38.87	38.87	38.87	-2.07%	166
Jun 19, 2026	39.65	40.11	39.65	39.69	39.69	0.88%	159
Jun 18, 2026	39.15	39.53	38.98	39.34	39.34	-1.75%	375
Jun 17, 2026	40.61	40.61	39.87	40.04	40.04	-0.85%	386
Jun 16, 2026	40.44	40.66	40.16	40.39	40.39	-0.19%	244
Jun 15, 2026	40.83	41.04	40.46	40.46	40.46	0.53%	1,305
Jun 12, 2026	41.03	41.16	40.03	40.25	40.25	-1.77%	762
Jun 11, 2026	42.05	42.05	40.97	40.97	40.97	-2.09%	128
Jun 10, 2026	42.56	42.56	41.69	41.85	41.85	-1.49%	423
Jun 9, 2026	42.13	42.58	42.13	42.48	42.48	0.71%	88
Jun 8, 2026	42.01	42.52	41.73	42.18	42.18	-1.96%	663
Jun 5, 2026	41.98	43.03	41.98	43.03	43.03	3.12%	186
Jun 4, 2026	41.18	42.02	41.18	41.73	41.73	2.53%	177
Jun 3, 2026	41.08	41.32	40.70	40.70	40.70	-1.00%	181
Jun 2, 2026	41.35	41.66	40.80	41.11	41.11	-0.34%	874
Jun 1, 2026	41.63	41.71	41.25	41.25	41.25	-0.27%	440