VIE:BSXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.26	40.32	40.21	40.23	-	-0.74%	90
Aug 27, 2026	41.72	41.72	40.53	40.53	40.53	-0.95%	2,277
Aug 26, 2026	42.81	42.81	40.14	40.92	40.92	-3.35%	2,142
Aug 25, 2026	42.15	42.34	41.77	42.34	42.34	0.22%	1,193
Aug 24, 2026	43.26	43.50	42.11	42.25	42.25	-2.75%	467
Aug 21, 2026	42.45	43.44	42.06	43.44	43.44	0.87%	661
Aug 20, 2026	44.45	44.78	43.07	43.07	43.07	-3.52%	388
Aug 19, 2026	43.49	44.64	43.47	44.64	44.64	1.50%	92
Aug 18, 2026	44.44	45.00	43.98	43.98	43.98	-1.31%	286
Aug 17, 2026	44.90	45.06	44.56	44.56	44.56	-1.59%	726
Aug 14, 2026	46.14	46.23	45.28	45.28	45.28	1.06%	797
Aug 13, 2026	44.83	44.96	44.64	44.81	44.81	0.90%	837
Aug 12, 2026	44.30	44.58	43.87	44.41	44.41	0.68%	338
Aug 11, 2026	43.96	44.16	43.63	44.11	44.11	0.60%	1,469
Aug 10, 2026	42.96	43.84	42.83	43.84	43.84	1.94%	3,340
Aug 7, 2026	42.76	43.01	42.67	43.01	43.01	-1.02%	263
Aug 6, 2026	42.21	43.45	42.14	43.45	43.45	5.18%	744
Aug 5, 2026	42.62	43.00	41.31	41.31	41.31	-2.18%	32
Aug 4, 2026	42.03	42.23	41.78	42.23	42.23	2.07%	720
Aug 3, 2026	40.77	42.00	40.77	41.38	41.38	5.56%	1,626
Jul 31, 2026	40.02	40.28	38.89	39.20	39.20	0.10%	1,572
Jul 30, 2026	40.15	40.18	38.99	39.16	39.16	-4.82%	987
Jul 29, 2026	40.93	41.60	39.38	41.14	41.14	0.16%	1,343
Jul 28, 2026	40.20	41.08	40.20	41.08	41.08	1.19%	260
Jul 27, 2026	39.10	40.59	38.91	40.59	40.59	3.57%	328
Jul 24, 2026	38.39	39.19	38.31	39.19	39.19	2.98%	365
Jul 23, 2026	37.66	38.06	37.66	38.06	38.06	1.25%	2
Jul 22, 2026	38.00	38.24	37.59	37.59	37.59	-1.39%	888
Jul 21, 2026	38.54	38.54	37.84	38.12	38.12	-1.70%	627
Jul 20, 2026	38.66	39.50	38.50	38.78	38.78	0.51%	344
Jul 17, 2026	38.84	39.39	38.58	38.58	38.58	-1.32%	524
Jul 16, 2026	37.70	39.20	37.70	39.10	39.10	2.76%	677
Jul 15, 2026	37.44	38.05	37.30	38.05	38.05	2.09%	656
Jul 14, 2026	39.14	39.31	37.27	37.27	37.27	-5.08%	2,411
Jul 13, 2026	39.35	39.70	39.07	39.26	39.26	0.72%	2,583
Jul 10, 2026	39.36	39.77	38.98	38.98	38.98	-0.97%	422
Jul 9, 2026	39.28	39.42	38.81	39.36	39.36	0.60%	896
Jul 8, 2026	39.63	39.99	38.96	39.13	39.13	-1.47%	1,141
Jul 7, 2026	39.10	40.31	39.10	39.71	39.71	2.41%	439
Jul 6, 2026	39.80	39.93	38.78	38.78	38.78	-2.32%	3,339
Jul 3, 2026	39.60	39.70	39.34	39.70	39.70	0.68%	185
Jul 2, 2026	38.09	39.43	37.86	39.43	39.43	4.34%	4,258
Jul 1, 2026	37.48	38.08	37.48	37.79	37.79	1.48%	1,259
Jun 30, 2026	38.27	38.41	37.24	37.24	37.24	-3.44%	500
Jun 29, 2026	38.73	39.27	38.56	38.56	38.56	-2.43%	41
Jun 26, 2026	39.00	39.52	38.61	39.52	39.52	1.07%	452
Jun 25, 2026	39.12	39.71	38.80	39.10	39.10	-1.97%	454
Jun 24, 2026	40.04	40.25	39.70	39.89	39.89	1.18%	712
Jun 23, 2026	38.64	39.59	38.53	39.42	39.42	1.43%	678
Jun 22, 2026	39.90	39.90	38.87	38.87	38.87	-2.07%	166