VIE:BSXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.08	41.21	41.00	41.00	-	-0.26%	-
Jun 2, 2026	41.35	41.66	40.80	41.11	41.11	-0.34%	874
Jun 1, 2026	41.63	41.71	41.25	41.25	41.25	-0.27%	440
May 29, 2026	42.34	42.59	41.36	41.36	41.36	-2.07%	761
May 28, 2026	43.57	43.67	41.75	42.23	42.23	-5.56%	1,556
May 27, 2026	49.64	49.84	44.72	44.72	44.72	-10.10%	793
May 26, 2026	49.90	49.94	49.66	49.74	49.74	-0.96%	273
May 25, 2026	50.50	50.51	50.09	50.22	50.22	1.07%	186
May 22, 2026	49.68	50.27	49.40	49.69	49.69	1.97%	193
May 21, 2026	48.93	48.93	48.30	48.73	48.73	0.04%	143
May 20, 2026	49.07	49.38	48.36	48.71	48.71	-0.22%	308
May 19, 2026	48.17	49.42	48.17	48.82	48.82	4.09%	682
May 18, 2026	45.37	46.90	45.23	46.90	46.90	2.66%	502
May 15, 2026	45.99	46.67	45.68	45.68	45.68	-0.01%	745
May 14, 2026	45.34	45.71	45.31	45.69	45.69	-0.33%	187
May 13, 2026	46.29	46.37	45.31	45.84	45.84	-0.88%	712
May 12, 2026	45.49	46.24	45.49	46.24	46.24	1.81%	4
May 11, 2026	46.05	46.21	45.42	45.42	45.42	-3.37%	58
May 8, 2026	48.42	48.42	47.01	47.01	47.01	-4.13%	49
May 7, 2026	47.88	49.07	47.68	49.03	49.03	4.16%	243
May 6, 2026	47.90	47.92	47.07	47.07	47.07	-2.67%	190
May 5, 2026	48.75	48.91	47.77	48.36	48.36	-1.16%	368
May 4, 2026	48.33	48.93	48.17	48.93	48.93	0.61%	5
Apr 30, 2026	48.67	48.82	48.06	48.64	48.64	0.20%	188
Apr 29, 2026	50.04	50.16	48.54	48.54	48.54	-3.59%	1,002
Apr 28, 2026	51.67	51.80	50.35	50.35	50.35	-3.12%	346
Apr 27, 2026	52.93	53.22	51.97	51.97	51.97	-3.38%	77
Apr 24, 2026	56.25	56.25	53.79	53.79	53.79	-4.15%	126
Apr 23, 2026	55.52	56.12	55.17	56.12	56.12	1.81%	444
Apr 22, 2026	51.25	55.12	50.73	55.12	55.12	6.43%	2,499
Apr 21, 2026	52.22	52.22	51.59	51.79	51.79	-2.89%	209
Apr 20, 2026	54.51	54.86	53.33	53.33	53.33	-2.18%	387
Apr 17, 2026	54.11	54.52	53.96	54.52	54.52	-0.35%	190
Apr 16, 2026	55.01	55.28	54.71	54.71	54.71	-0.24%	211
Apr 15, 2026	54.31	54.84	54.12	54.84	54.84	0.73%	6
Apr 14, 2026	53.76	54.44	53.61	54.44	54.44	2.64%	1,366
Apr 13, 2026	52.73	53.04	52.47	53.04	53.04	1.09%	58
Apr 10, 2026	52.54	53.00	52.26	52.47	52.47	0.71%	744
Apr 9, 2026	53.64	53.64	52.10	52.10	52.10	-2.47%	206
Apr 8, 2026	53.83	54.23	53.42	53.42	53.42	1.04%	84
Apr 7, 2026	54.66	54.66	52.84	52.87	52.87	-3.17%	579
Apr 2, 2026	53.40	54.60	53.40	54.60	54.60	0.74%	567
Apr 1, 2026	54.60	55.20	54.20	54.20	54.20	-	673
Mar 31, 2026	55.20	55.40	53.80	54.20	54.20	-0.73%	752
Mar 30, 2026	60.60	60.80	54.60	54.60	54.60	-9.30%	1,024
Mar 27, 2026	61.20	61.20	59.00	60.20	60.20	-1.95%	448
Mar 26, 2026	60.40	61.40	60.20	61.40	61.40	2.33%	598
Mar 25, 2026	59.40	60.40	59.20	60.00	60.00	0.67%	333
Mar 24, 2026	60.40	60.40	59.20	59.60	59.60	-1.00%	1,078
Mar 23, 2026	60.00	61.40	60.00	60.20	60.20	-0.66%	855