Boston Scientific Corporation (VIE:BSXC)
Austria · Delayed Price · Currency is EUR 51.97
-1.82 (-3.38%)
At close: Apr 27, 2026
VIE:BSXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 56.25 | 56.25 | 53.79 | 53.79 | 53.79 | -4.15% | 126 |
| Apr 23, 2026 | 55.52 | 56.12 | 55.17 | 56.12 | 56.12 | 1.81% | 444 |
| Apr 22, 2026 | 51.25 | 55.12 | 50.73 | 55.12 | 55.12 | 6.43% | 2,499 |
| Apr 21, 2026 | 52.22 | 52.22 | 51.59 | 51.79 | 51.79 | -2.89% | 209 |
| Apr 20, 2026 | 54.51 | 54.86 | 53.33 | 53.33 | 53.33 | -2.18% | 387 |
| Apr 17, 2026 | 54.11 | 54.52 | 53.96 | 54.52 | 54.52 | -0.35% | 190 |
| Apr 16, 2026 | 55.01 | 55.28 | 54.71 | 54.71 | 54.71 | -0.24% | 211 |
| Apr 15, 2026 | 54.31 | 54.84 | 54.12 | 54.84 | 54.84 | 0.73% | 6 |
| Apr 14, 2026 | 53.76 | 54.44 | 53.61 | 54.44 | 54.44 | 2.64% | 1,366 |
| Apr 13, 2026 | 52.73 | 53.04 | 52.47 | 53.04 | 53.04 | 1.09% | 58 |
| Apr 10, 2026 | 52.54 | 53.00 | 52.26 | 52.47 | 52.47 | 0.71% | 744 |
| Apr 9, 2026 | 53.64 | 53.64 | 52.10 | 52.10 | 52.10 | -2.47% | 206 |
| Apr 8, 2026 | 53.83 | 54.23 | 53.42 | 53.42 | 53.42 | 1.04% | 84 |
| Apr 7, 2026 | 54.66 | 54.66 | 52.84 | 52.87 | 52.87 | -3.17% | 579 |
| Apr 2, 2026 | 53.40 | 54.60 | 53.40 | 54.60 | 54.60 | 0.74% | 567 |
| Apr 1, 2026 | 54.60 | 55.20 | 54.20 | 54.20 | 54.20 | - | 673 |
| Mar 31, 2026 | 55.20 | 55.40 | 53.80 | 54.20 | 54.20 | -0.73% | 752 |
| Mar 30, 2026 | 60.60 | 60.80 | 54.60 | 54.60 | 54.60 | -9.30% | 1,024 |
| Mar 27, 2026 | 61.20 | 61.20 | 59.00 | 60.20 | 60.20 | -1.95% | 448 |
| Mar 26, 2026 | 60.40 | 61.40 | 60.20 | 61.40 | 61.40 | 2.33% | 598 |
| Mar 25, 2026 | 59.40 | 60.40 | 59.20 | 60.00 | 60.00 | 0.67% | 333 |
| Mar 24, 2026 | 60.40 | 60.40 | 59.20 | 59.60 | 59.60 | -1.00% | 1,078 |
| Mar 23, 2026 | 60.00 | 61.40 | 60.00 | 60.20 | 60.20 | -0.66% | 855 |
| Mar 20, 2026 | 60.80 | 61.20 | 60.40 | 60.60 | 60.60 | -1.62% | 365 |
| Mar 19, 2026 | 62.20 | 62.40 | 61.60 | 61.60 | 61.60 | -0.65% | 740 |
| Mar 18, 2026 | 62.20 | 62.40 | 61.40 | 62.00 | 62.00 | 3.33% | 256 |
| Mar 11, 2026 | 60.40 | 60.80 | 59.00 | 60.00 | 60.00 | -1.32% | 809 |
| Mar 10, 2026 | 61.80 | 61.80 | 60.60 | 60.80 | 60.80 | -1.94% | 615 |
| Mar 9, 2026 | 61.80 | 62.00 | 60.60 | 62.00 | 62.00 | - | 318 |
| Mar 6, 2026 | 63.00 | 63.20 | 61.60 | 62.00 | 62.00 | 0.65% | 521 |
| Mar 5, 2026 | 62.40 | 62.40 | 61.60 | 61.60 | 61.60 | -2.53% | 219 |
| Mar 4, 2026 | 63.40 | 63.80 | 62.20 | 63.20 | 63.20 | -0.63% | 1,172 |
| Mar 3, 2026 | 64.80 | 65.80 | 63.20 | 63.60 | 63.60 | -2.15% | 1,443 |
| Mar 2, 2026 | 64.80 | 65.40 | 64.40 | 65.00 | 65.00 | 0.62% | 582 |
| Feb 27, 2026 | 64.20 | 64.60 | 63.60 | 64.60 | 64.60 | 1.89% | 266 |
| Feb 26, 2026 | 62.40 | 63.40 | 62.40 | 63.40 | 63.40 | 0.32% | 141 |
| Feb 25, 2026 | 63.80 | 64.00 | 63.00 | 63.20 | 63.20 | - | 343 |
| Feb 24, 2026 | 63.60 | 63.60 | 62.80 | 63.20 | 63.20 | -0.32% | 262 |
| Feb 23, 2026 | 63.40 | 63.60 | 63.20 | 63.40 | 63.40 | -0.94% | 246 |
| Feb 20, 2026 | 64.80 | 64.80 | 63.60 | 64.00 | 64.00 | -1.23% | 444 |
| Feb 19, 2026 | 64.80 | 65.00 | 64.40 | 64.80 | 64.80 | 0.93% | 549 |
| Feb 18, 2026 | 64.40 | 64.60 | 64.00 | 64.20 | 64.20 | -0.31% | 843 |
| Feb 17, 2026 | 63.60 | 64.40 | 63.00 | 64.40 | 64.40 | 1.26% | 671 |
| Feb 16, 2026 | 63.20 | 63.60 | 63.20 | 63.60 | 63.60 | - | 7 |
| Feb 13, 2026 | 62.60 | 63.80 | 62.40 | 63.60 | 63.60 | 0.63% | 397 |
| Feb 12, 2026 | 62.20 | 63.20 | 61.60 | 63.20 | 63.20 | 0.96% | 651 |
| Feb 11, 2026 | 62.40 | 62.60 | 61.60 | 62.60 | 62.60 | -0.32% | 708 |
| Feb 10, 2026 | 62.80 | 63.00 | 62.40 | 62.80 | 62.80 | 0.32% | 369 |
| Feb 9, 2026 | 64.80 | 64.80 | 62.60 | 62.60 | 62.60 | -4.57% | 480 |
| Feb 6, 2026 | 66.40 | 67.20 | 65.60 | 65.60 | 65.60 | -0.91% | 754 |