VIE:BSXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.00	39.00	38.61	38.61	-	-1.25%	-
Jun 25, 2026	39.12	39.71	38.80	39.10	39.10	-1.97%	454
Jun 24, 2026	40.04	40.25	39.70	39.89	39.89	1.18%	712
Jun 23, 2026	38.64	39.59	38.53	39.42	39.42	1.43%	678
Jun 22, 2026	39.90	39.90	38.87	38.87	38.87	-2.07%	166
Jun 19, 2026	39.65	40.11	39.65	39.69	39.69	0.88%	159
Jun 18, 2026	39.15	39.53	38.98	39.34	39.34	-1.75%	375
Jun 17, 2026	40.61	40.61	39.87	40.04	40.04	-0.85%	386
Jun 16, 2026	40.44	40.66	40.16	40.39	40.39	-0.19%	244
Jun 15, 2026	40.83	41.04	40.46	40.46	40.46	0.53%	1,305
Jun 12, 2026	41.03	41.16	40.03	40.25	40.25	-1.77%	762
Jun 11, 2026	42.05	42.05	40.97	40.97	40.97	-2.09%	128
Jun 10, 2026	42.56	42.56	41.69	41.85	41.85	-1.49%	423
Jun 9, 2026	42.13	42.58	42.13	42.48	42.48	0.71%	88
Jun 8, 2026	42.01	42.52	41.73	42.18	42.18	-1.96%	663
Jun 5, 2026	41.98	43.03	41.98	43.03	43.03	3.12%	186
Jun 4, 2026	41.18	42.02	41.18	41.73	41.73	2.53%	177
Jun 3, 2026	41.08	41.32	40.70	40.70	40.70	-1.00%	181
Jun 2, 2026	41.35	41.66	40.80	41.11	41.11	-0.34%	874
Jun 1, 2026	41.63	41.71	41.25	41.25	41.25	-0.27%	440
May 29, 2026	42.34	42.59	41.36	41.36	41.36	-2.07%	761
May 28, 2026	43.57	43.67	41.75	42.23	42.23	-5.56%	1,556
May 27, 2026	49.64	49.84	44.72	44.72	44.72	-10.10%	793
May 26, 2026	49.90	49.94	49.66	49.74	49.74	-0.96%	273
May 25, 2026	50.50	50.51	50.09	50.22	50.22	1.07%	186
May 22, 2026	49.68	50.27	49.40	49.69	49.69	1.97%	193
May 21, 2026	48.93	48.93	48.30	48.73	48.73	0.04%	143
May 20, 2026	49.07	49.38	48.36	48.71	48.71	-0.22%	308
May 19, 2026	48.17	49.42	48.17	48.82	48.82	4.09%	682
May 18, 2026	45.37	46.90	45.23	46.90	46.90	2.66%	502
May 15, 2026	45.99	46.67	45.68	45.68	45.68	-0.01%	745
May 14, 2026	45.34	45.71	45.31	45.69	45.69	-0.33%	187
May 13, 2026	46.29	46.37	45.31	45.84	45.84	-0.88%	712
May 12, 2026	45.49	46.24	45.49	46.24	46.24	1.81%	4
May 11, 2026	46.05	46.21	45.42	45.42	45.42	-3.37%	58
May 8, 2026	48.42	48.42	47.01	47.01	47.01	-4.13%	49
May 7, 2026	47.88	49.07	47.68	49.03	49.03	4.16%	243
May 6, 2026	47.90	47.92	47.07	47.07	47.07	-2.67%	190
May 5, 2026	48.75	48.91	47.77	48.36	48.36	-1.16%	368
May 4, 2026	48.33	48.93	48.17	48.93	48.93	0.61%	5
Apr 30, 2026	48.67	48.82	48.06	48.64	48.64	0.20%	188
Apr 29, 2026	50.04	50.16	48.54	48.54	48.54	-3.59%	1,002
Apr 28, 2026	51.67	51.80	50.35	50.35	50.35	-3.12%	346
Apr 27, 2026	52.93	53.22	51.97	51.97	51.97	-3.38%	77
Apr 24, 2026	56.25	56.25	53.79	53.79	53.79	-4.15%	126
Apr 23, 2026	55.52	56.12	55.17	56.12	56.12	1.81%	444
Apr 22, 2026	51.25	55.12	50.73	55.12	55.12	6.43%	2,499
Apr 21, 2026	52.22	52.22	51.59	51.79	51.79	-2.89%	209
Apr 20, 2026	54.51	54.86	53.33	53.33	53.33	-2.18%	387
Apr 17, 2026	54.11	54.52	53.96	54.52	54.52	-0.35%	190