BTV Vier Länder Bank AG (VIE:BTS)
Austria · Delayed Price · Currency is EUR 62.00
0.00 (0.00%)
Aug 4, 2025, 1:30 PM CET
BTV Vier Länder Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 150 |
| Jul 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 150 |
| Jul 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 150 |
| Jul 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 150 |
| Jul 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 190 |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 324 |
| Jul 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 160 |
| Jul 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 439 |
| Jul 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 32 |
| Jul 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 70 |
| Jul 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | 35 |
| Jul 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 160 |
| Jul 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | 160 |
| Jul 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 190 |
| Jul 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 160 |
| Jul 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 160 |
| Jul 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 226 |
| Jul 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 699 |
| Jun 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 1 |
| Jun 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1 |
| Jun 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 1 |
| Jun 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 200 |
| Jun 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jun 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jun 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jun 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 300 |
| Jun 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 145 |
| Jun 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | - |
| Jun 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | - |
| Jun 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | - |
| Jun 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | - |
| Jun 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | 355 |
| Jun 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | - |
| Jun 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | 25 |
| May 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | - |
| May 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | - |
| May 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | - | 20 |
| May 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.60 | 1.61% | 250 |
| May 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.61 | 0.81% | 193 |