BTV Vier Länder Bank AG (VIE:BTS)
Austria · Delayed Price · Currency is EUR 64.50
-0.50 (-0.77%)
Oct 13, 2025, 1:30 PM CET
BTV Vier Länder Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 225 |
| Oct 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 150 |
| Oct 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 159 |
| Oct 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 150 |
| Oct 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 182 |
| Oct 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 305 |
| Oct 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Oct 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 300 |
| Sep 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Sep 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 150 |
| Sep 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 196 |
| Sep 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 300 |
| Sep 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 350 |
| Sep 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1 |
| Sep 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 153 |
| Sep 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 201 |
| Sep 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 180 |
| Sep 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 150 |
| Sep 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 50 |
| Sep 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 150 |
| Aug 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 168 |
| Aug 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 249 |
| Aug 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 1 |
| Aug 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Aug 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Aug 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Aug 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 300 |
| Aug 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Aug 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Aug 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Aug 14, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 150 |
| Aug 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 150 |
| Aug 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Aug 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 190 |
| Aug 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 150 |
| Aug 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 180 |
| Aug 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 198 |
| Aug 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 308 |
| Aug 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 250 |