BTV Vier Länder Bank AG (VIE:BTS)
Austria · Delayed Price · Currency is EUR 67.50
+0.50 (0.75%)
Dec 19, 2025, 1:30 PM CET
BTV Vier Länder Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 140 |
| Dec 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 70 |
| Dec 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 140 |
| Dec 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 150 |
| Dec 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 190 |
| Dec 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 200 |
| Dec 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 150 |
| Dec 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 165 |
| Dec 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 190 |
| Dec 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 150 |
| Dec 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 111 |
| Dec 1, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 40 |
| Nov 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 120 |
| Nov 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Nov 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 152 |
| Nov 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 225 |
| Nov 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 150 |
| Nov 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 50 |
| Nov 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 25 |
| Nov 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 250 |
| Oct 29, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 151 |
| Oct 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 144 |
| Oct 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 150 |
| Oct 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 971 |
| Oct 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 150 |
| Oct 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 150 |
| Oct 15, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 195 |
| Oct 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 150 |
| Oct 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 234 |
| Oct 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 225 |
| Oct 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 150 |
| Oct 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 159 |
| Oct 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 150 |
| Oct 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 182 |
| Oct 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 305 |
| Oct 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Oct 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Sep 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Sep 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 150 |
| Sep 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 196 |
| Sep 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 300 |
| Sep 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 350 |
| Sep 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1 |
| Sep 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 153 |
| Sep 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 201 |