BTV Vier Länder Bank AG (VIE:BTS)
Austria · Delayed Price · Currency is EUR 87.50
-0.50 (-0.57%)
Aug 21, 2026, 1:30 PM CET
BTV Vier Länder Bank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | 80 |
| Aug 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 39 |
| Aug 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 64 |
| Aug 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 100 |
| Aug 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 93 |
| Aug 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 111 |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 354 |
| Aug 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 46 |
| Aug 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 44 |
| Aug 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 626 |
| Aug 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 120 |
| Aug 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 119 |
| Jul 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 200 |
| Jul 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 61 |
| Jul 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 75 |
| Jul 15, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | 200 |
| Jul 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | 14 |
| Jul 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 30 |
| Jul 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 60 |
| Jul 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 100 |
| Jul 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 55 |
| Jun 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 28 |
| Jun 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 12 |
| Jun 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 1 |
| Jun 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 26 |
| Jun 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 104 |
| Jun 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 39 |
| Jun 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 9.52% | 1 |
| Jun 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 120 |
| May 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 30 |
| May 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.50 | 1.20% | 125 |
| May 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.51 | 2.47% | 50 |
| May 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.52 | 2.53% | 18 |
| May 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.53 | - | 1 |
| May 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.53 | -0.63% | 1 |
| May 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.03 | - | 60 |
| May 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.03 | -0.63% | 59 |
| May 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.52 | 3.23% | 99 |
| May 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.04 | 4.73% | 50 |
| Apr 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.56 | - | 15 |
| Apr 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.56 | 1.37% | 45 |
| Apr 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.57 | 1.39% | 104 |
| Apr 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 20 |
| Apr 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 50 |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 50 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 1 |
| Apr 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 1 |
| Apr 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 27 |
| Apr 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | 0.70% | 46 |
| Apr 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.07 | 1.42% | 2 |