BTV Vier Länder Bank AG (VIE:BTS)
Austria · Delayed Price · Currency is EUR 84.00
0.00 (0.00%)
Jun 3, 2026, 7:55 AM CET
BTV Vier Länder Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 120 |
| May 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 30 |
| May 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.50 | 1.20% | 125 |
| May 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.51 | 2.47% | 50 |
| May 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.52 | 2.53% | 18 |
| May 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.53 | - | 1 |
| May 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.53 | -0.63% | 1 |
| May 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.03 | - | 60 |
| May 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.03 | -0.63% | 59 |
| May 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.52 | 3.23% | 99 |
| May 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.04 | 4.73% | 50 |
| Apr 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.56 | - | 15 |
| Apr 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.56 | 1.37% | 45 |
| Apr 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.57 | 1.39% | 104 |
| Apr 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 20 |
| Apr 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 50 |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 50 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 1 |
| Apr 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 1 |
| Apr 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | - | 27 |
| Apr 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.57 | 0.70% | 46 |
| Apr 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.07 | 1.42% | 2 |
| Mar 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.08 | 2.17% | 671 |
| Mar 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.59 | -0.72% | 100 |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.09 | - | 140 |
| Mar 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.09 | 0.72% | 90 |
| Feb 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.59 | - | 100 |
| Feb 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.59 | - | 140 |
| Feb 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.59 | - | 300 |
| Feb 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.59 | - | 141 |
| Feb 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.59 | 0.73% | 190 |
| Feb 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | - | 10 |
| Feb 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | - | 183 |
| Feb 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | 0.74% | 140 |
| Feb 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.60 | -1.45% | 400 |
| Feb 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.59 | 0.73% | 70 |
| Jan 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | - | 310 |
| Jan 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | - | 140 |
| Jan 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | 0.74% | 150 |
| Jan 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.60 | -0.73% | 87 |
| Jan 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | -2.14% | 100 |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.58 | 4.48% | 98 |
| Jan 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.60 | - | 386 |
| Jan 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.60 | -2.19% | 344 |
| Jan 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | - | 60 |
| Jan 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | - | 4 |
| Jan 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.09 | 0.74% | 335 |
| Jan 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.60 | - | 15 |
| Dec 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.60 | - | 44 |
| Dec 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.60 | - | 23 |