Bucher Industries AG (VIE:BUCN)
Austria · Delayed Price · Currency is EUR 348.60
-2.80 (-0.80%)
At close: Oct 8, 2026
VIE:BUCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 347.60 | 348.60 | 347.00 | 348.60 | 348.60 | -0.80% | - |
| Oct 7, 2026 | 353.80 | 354.20 | 351.40 | 351.40 | 351.40 | -0.51% | - |
| Oct 6, 2026 | 353.00 | 354.20 | 353.00 | 353.20 | 353.20 | 0.23% | - |
| Oct 5, 2026 | 353.20 | 353.20 | 352.20 | 352.40 | 352.40 | 0.34% | - |
| Oct 2, 2026 | 351.40 | 353.60 | 351.20 | 351.20 | 351.20 | 0.63% | - |
| Oct 1, 2026 | 346.40 | 349.00 | 346.40 | 349.00 | 349.00 | 0.87% | - |
| Sep 30, 2026 | 344.80 | 346.00 | 344.80 | 346.00 | 346.00 | -1.37% | - |
| Sep 29, 2026 | 346.00 | 350.80 | 346.00 | 350.80 | 350.80 | 1.39% | - |
| Sep 28, 2026 | 345.80 | 346.00 | 344.40 | 346.00 | 346.00 | 0.17% | - |
| Sep 25, 2026 | 348.60 | 348.60 | 345.40 | 345.40 | 345.40 | -1.99% | - |
| Sep 24, 2026 | 353.00 | 353.00 | 351.80 | 352.40 | 352.40 | -0.34% | - |
| Sep 23, 2026 | 355.40 | 355.60 | 353.60 | 353.60 | 353.60 | 0.23% | - |
| Sep 22, 2026 | 348.00 | 353.80 | 348.00 | 352.80 | 352.80 | 1.79% | - |
| Sep 21, 2026 | 342.60 | 347.20 | 342.60 | 346.60 | 346.60 | 2.42% | - |
| Sep 18, 2026 | 338.20 | 339.20 | 338.20 | 338.40 | 338.40 | -0.70% | - |
| Sep 17, 2026 | 338.20 | 340.80 | 338.20 | 340.80 | 340.80 | 0.83% | - |
| Sep 16, 2026 | 339.20 | 339.20 | 336.80 | 338.00 | 338.00 | 0.54% | - |
| Sep 15, 2026 | 334.20 | 336.20 | 334.20 | 336.20 | 336.20 | -0.12% | - |
| Sep 14, 2026 | 336.20 | 336.80 | 336.20 | 336.60 | 336.60 | -1.17% | - |
| Sep 11, 2026 | 341.20 | 341.20 | 339.60 | 340.60 | 340.60 | -1.39% | - |
| Sep 10, 2026 | 346.60 | 348.20 | 345.40 | 345.40 | 345.40 | -0.35% | - |
| Sep 9, 2026 | 347.80 | 347.80 | 345.60 | 346.60 | 346.60 | -1.53% | - |
| Sep 8, 2026 | 349.20 | 352.00 | 348.60 | 352.00 | 352.00 | -0.11% | - |
| Sep 7, 2026 | 350.00 | 352.80 | 350.00 | 352.40 | 352.40 | 1.21% | - |
| Sep 4, 2026 | 348.40 | 349.20 | 348.20 | 348.20 | 348.20 | 0.93% | - |
| Sep 3, 2026 | 342.20 | 345.00 | 342.20 | 345.00 | 345.00 | 1.95% | - |
| Sep 2, 2026 | 337.20 | 338.40 | 336.00 | 338.40 | 338.40 | 0.24% | - |
| Sep 1, 2026 | 339.20 | 339.20 | 337.20 | 337.60 | 337.60 | -0.65% | - |
| Aug 31, 2026 | 339.40 | 339.80 | 338.60 | 339.80 | 339.80 | -0.06% | 1 |
| Aug 28, 2026 | 338.20 | 340.20 | 338.20 | 340.00 | 340.00 | 0.77% | - |
| Aug 27, 2026 | 336.00 | 337.40 | 335.80 | 337.40 | 337.40 | -0.18% | - |
| Aug 26, 2026 | 336.40 | 338.00 | 336.40 | 338.00 | 338.00 | 0.24% | - |
| Aug 25, 2026 | 333.20 | 337.20 | 333.20 | 337.20 | 337.20 | 1.63% | - |
| Aug 24, 2026 | 329.80 | 331.80 | 329.20 | 331.80 | 331.80 | 2.03% | - |
| Aug 21, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 0.81% | - |
| Aug 20, 2026 | 324.60 | 324.60 | 322.60 | 322.60 | 322.60 | -0.12% | - |
| Aug 19, 2026 | 321.20 | 323.00 | 321.00 | 323.00 | 323.00 | 0.44% | - |
| Aug 18, 2026 | 320.20 | 322.20 | 320.20 | 321.60 | 321.60 | -0.56% | - |
| Aug 17, 2026 | 324.80 | 324.80 | 323.40 | 323.40 | 323.40 | -0.43% | - |
| Aug 14, 2026 | 324.20 | 324.80 | 323.60 | 324.80 | 324.80 | - | 87 |
| Aug 13, 2026 | 327.00 | 327.00 | 324.00 | 324.80 | 324.80 | -1.16% | - |
| Aug 12, 2026 | 329.00 | 329.00 | 328.60 | 328.60 | 328.60 | -1.02% | - |
| Aug 11, 2026 | 332.20 | 332.20 | 330.00 | 332.00 | 332.00 | -0.95% | - |
| Aug 10, 2026 | 335.60 | 337.00 | 335.20 | 335.20 | 335.20 | -0.89% | - |
| Aug 7, 2026 | 337.80 | 338.60 | 337.80 | 338.20 | 338.20 | -0.41% | - |
| Aug 6, 2026 | 338.20 | 339.60 | 338.20 | 339.60 | 339.60 | 0.53% | - |
| Aug 5, 2026 | 339.40 | 339.40 | 337.40 | 337.80 | 337.80 | -0.18% | - |
| Aug 4, 2026 | 334.60 | 338.40 | 334.60 | 338.40 | 338.40 | 2.48% | - |
| Aug 3, 2026 | 333.00 | 333.00 | 330.20 | 330.20 | 330.20 | -2.71% | - |
| Jul 31, 2026 | 346.40 | 346.40 | 339.40 | 339.40 | 339.40 | -1.85% | - |