Bucher Industries AG (VIE:BUCN)
Austria · Delayed Price · Currency is EUR 349.40
-2.60 (-0.74%)
At close: Jul 20, 2026
VIE:BUCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 352.20 | 352.20 | 349.40 | 349.40 | 349.40 | -0.74% | - |
| Jul 17, 2026 | 350.20 | 352.00 | 348.40 | 352.00 | 352.00 | 0.74% | - |
| Jul 16, 2026 | 345.20 | 349.40 | 345.20 | 349.40 | 349.40 | 1.22% | - |
| Jul 15, 2026 | 343.00 | 345.20 | 341.00 | 345.20 | 345.20 | 0.47% | - |
| Jul 14, 2026 | 337.80 | 343.60 | 337.80 | 343.60 | 343.60 | 1.96% | - |
| Jul 13, 2026 | 340.80 | 340.80 | 337.00 | 337.00 | 337.00 | -1.23% | - |
| Jul 10, 2026 | 340.80 | 341.20 | 338.80 | 341.20 | 341.20 | 0.53% | - |
| Jul 9, 2026 | 341.60 | 341.60 | 338.00 | 339.40 | 339.40 | 0.35% | - |
| Jul 8, 2026 | 336.00 | 338.20 | 336.00 | 338.20 | 338.20 | -1.11% | - |
| Jul 7, 2026 | 345.60 | 345.60 | 342.00 | 342.00 | 342.00 | -0.58% | - |
| Jul 6, 2026 | 344.00 | 344.00 | 341.80 | 344.00 | 344.00 | 0.12% | - |
| Jul 3, 2026 | 343.00 | 343.60 | 342.60 | 343.60 | 343.60 | -0.41% | - |
| Jul 2, 2026 | 338.60 | 345.00 | 338.60 | 345.00 | 345.00 | 1.35% | - |
| Jul 1, 2026 | 337.00 | 340.40 | 337.00 | 340.40 | 340.40 | -1.39% | - |
| Jun 30, 2026 | 345.20 | 347.80 | 344.80 | 345.20 | 345.20 | - | - |
| Jun 29, 2026 | 343.80 | 345.20 | 343.20 | 345.20 | 345.20 | -0.69% | - |
| Jun 26, 2026 | 346.80 | 347.60 | 345.20 | 347.60 | 347.60 | 0.64% | - |
| Jun 25, 2026 | 340.20 | 345.40 | 340.20 | 345.40 | 345.40 | 1.29% | - |
| Jun 24, 2026 | 338.20 | 341.00 | 336.80 | 341.00 | 341.00 | 1.01% | - |
| Jun 23, 2026 | 336.80 | 337.60 | 336.00 | 337.60 | 337.60 | -1.00% | - |
| Jun 22, 2026 | 342.60 | 342.60 | 339.60 | 341.00 | 341.00 | -0.99% | - |
| Jun 19, 2026 | 342.80 | 345.80 | 342.60 | 344.40 | 344.40 | 0.12% | 25 |
| Jun 18, 2026 | 344.40 | 344.40 | 342.20 | 344.00 | 344.00 | -0.17% | - |
| Jun 17, 2026 | 341.80 | 346.20 | 341.80 | 344.60 | 344.60 | 0.47% | - |
| Jun 16, 2026 | 343.80 | 343.80 | 340.60 | 343.00 | 343.00 | -0.17% | - |
| Jun 15, 2026 | 345.80 | 345.80 | 343.60 | 343.60 | 343.60 | 0.76% | - |
| Jun 12, 2026 | 340.80 | 342.60 | 340.80 | 341.00 | 341.00 | 1.55% | - |
| Jun 11, 2026 | 336.60 | 336.60 | 335.60 | 335.80 | 335.80 | -0.71% | - |
| Jun 10, 2026 | 338.00 | 340.40 | 338.00 | 338.20 | 338.20 | -0.53% | - |
| Jun 9, 2026 | 344.80 | 345.60 | 340.00 | 340.00 | 340.00 | -1.16% | - |
| Jun 8, 2026 | 339.40 | 344.00 | 338.80 | 344.00 | 344.00 | 0.17% | - |
| Jun 5, 2026 | 347.80 | 347.80 | 343.40 | 343.40 | 343.40 | -0.64% | - |
| Jun 4, 2026 | 345.40 | 347.40 | 345.40 | 345.60 | 345.60 | 0.12% | - |
| Jun 3, 2026 | 345.00 | 346.40 | 345.00 | 345.20 | 345.20 | -0.29% | - |
| Jun 2, 2026 | 343.60 | 346.20 | 343.00 | 346.20 | 346.20 | 1.52% | - |
| Jun 1, 2026 | 343.80 | 346.80 | 340.60 | 341.00 | 341.00 | -1.73% | - |
| May 29, 2026 | 343.40 | 347.60 | 343.40 | 347.00 | 347.00 | 1.17% | - |
| May 28, 2026 | 344.40 | 344.40 | 342.60 | 343.00 | 343.00 | -0.75% | - |
| May 27, 2026 | 347.40 | 347.40 | 345.60 | 345.60 | 345.60 | 0.23% | - |
| May 26, 2026 | 345.80 | 345.80 | 342.40 | 344.80 | 344.80 | -1.49% | - |
| May 25, 2026 | 346.40 | 350.00 | 346.40 | 350.00 | 350.00 | 1.57% | - |
| May 22, 2026 | 341.60 | 344.60 | 341.60 | 344.60 | 344.60 | 0.88% | - |
| May 21, 2026 | 343.20 | 344.60 | 341.60 | 341.60 | 341.60 | -0.52% | - |
| May 20, 2026 | 340.60 | 343.40 | 340.60 | 343.40 | 343.40 | 0.53% | - |
| May 19, 2026 | 341.40 | 344.00 | 341.40 | 341.60 | 341.60 | 0.35% | - |
| May 18, 2026 | 339.20 | 340.40 | 337.80 | 340.40 | 340.40 | -0.06% | - |
| May 15, 2026 | 343.20 | 344.40 | 340.60 | 340.60 | 340.60 | -1.39% | - |
| May 14, 2026 | 345.60 | 345.60 | 345.40 | 345.40 | 345.40 | 0.17% | - |
| May 13, 2026 | 343.80 | 345.20 | 343.80 | 344.80 | 344.80 | 0.88% | - |
| May 12, 2026 | 341.60 | 341.80 | 341.60 | 341.80 | 341.80 | -0.18% | - |