VIE:BVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	25.96	26.24	25.96	26.24	26.24	0.15%	-
Apr 1, 2026	26.34	26.34	26.18	26.20	26.20	2.83%	380
Mar 31, 2026	26.72	26.72	25.38	25.48	25.48	-3.26%	734
Mar 30, 2026	26.08	26.34	26.08	26.34	26.34	0.53%	-
Mar 27, 2026	26.50	26.50	26.14	26.20	26.20	-1.73%	-
Mar 26, 2026	26.44	26.66	26.32	26.66	26.66	0.98%	-
Mar 25, 2026	26.26	26.40	26.22	26.40	26.40	1.54%	-
Mar 24, 2026	26.30	26.30	26.00	26.00	26.00	-2.26%	-
Mar 23, 2026	25.98	26.60	25.78	26.60	26.60	0.15%	-
Mar 20, 2026	26.90	26.92	26.56	26.56	26.56	-1.04%	-
Mar 19, 2026	27.10	27.10	26.84	26.84	26.84	-2.26%	-
Mar 18, 2026	27.78	27.90	27.46	27.46	27.46	-1.08%	-
Mar 17, 2026	27.54	27.76	27.48	27.76	27.76	0.14%	-
Mar 16, 2026	28.18	28.18	27.72	27.72	27.72	-2.53%	-
Mar 13, 2026	28.08	28.44	28.08	28.44	28.44	0.57%	-
Mar 12, 2026	28.30	28.56	28.28	28.28	28.28	0.21%	-
Mar 11, 2026	28.36	28.36	28.12	28.22	28.22	-1.88%	-
Mar 10, 2026	28.62	28.82	28.62	28.76	28.76	1.99%	-
Mar 9, 2026	28.08	28.36	28.08	28.20	28.20	-1.61%	-
Mar 6, 2026	28.98	28.98	28.66	28.66	28.66	-0.28%	-
Mar 5, 2026	29.00	29.00	28.74	28.74	28.74	-0.76%	-
Mar 4, 2026	28.66	29.06	28.66	28.96	28.96	0.84%	367
Mar 3, 2026	29.16	29.16	28.66	28.72	28.72	-2.45%	-
Mar 2, 2026	29.00	29.52	29.00	29.44	29.44	-0.27%	-
Feb 27, 2026	29.30	29.52	29.30	29.52	29.52	0.54%	-
Feb 26, 2026	28.56	29.36	28.56	29.36	29.36	1.24%	-
Feb 25, 2026	28.24	29.00	28.24	29.00	29.00	5.45%	-
Feb 24, 2026	27.34	27.50	27.20	27.50	27.50	-0.43%	-
Feb 23, 2026	27.54	27.72	27.54	27.62	27.62	0.36%	-
Feb 20, 2026	27.54	27.62	27.52	27.52	27.52	0.29%	-
Feb 19, 2026	27.68	27.68	27.24	27.44	27.44	0.22%	-
Feb 18, 2026	27.24	27.38	27.24	27.38	27.38	0.29%	-
Feb 17, 2026	27.12	27.30	27.12	27.30	27.30	0.44%	-
Feb 16, 2026	27.24	27.30	27.16	27.18	27.18	-0.44%	-
Feb 13, 2026	26.98	27.30	26.98	27.30	27.30	1.04%	-
Feb 12, 2026	27.68	27.68	27.00	27.02	27.02	-3.08%	-
Feb 11, 2026	28.12	28.12	27.88	27.88	27.88	-0.99%	-
Feb 10, 2026	28.36	28.36	28.14	28.16	28.16	-	-
Feb 9, 2026	28.08	28.16	28.08	28.16	28.16	0.57%	-
Feb 6, 2026	27.82	28.00	27.82	28.00	28.00	0.29%	-
Feb 5, 2026	27.88	27.96	27.82	27.92	27.92	1.60%	-
Feb 4, 2026	27.08	27.48	27.08	27.48	27.48	3.00%	-
Feb 3, 2026	27.36	27.36	26.68	26.68	26.68	-3.26%	-
Feb 2, 2026	27.24	27.58	27.24	27.58	27.58	1.92%	-
Jan 30, 2026	26.98	27.08	26.98	27.06	27.06	-1.10%	-
Jan 29, 2026	27.30	27.36	27.16	27.36	27.36	-0.15%	-
Jan 28, 2026	27.40	27.40	27.38	27.40	27.40	-1.30%	-
Jan 27, 2026	27.44	27.76	27.44	27.76	27.76	1.54%	-
Jan 26, 2026	27.40	27.40	27.26	27.34	27.34	0.66%	-
Jan 23, 2026	27.24	27.24	27.10	27.16	27.16	-0.66%	-