VIE:BVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	26.00	26.21	26.00	26.21	26.21	-0.38%	-
Oct 7, 2026	26.14	26.37	26.14	26.31	26.31	-0.72%	-
Oct 6, 2026	26.53	26.66	26.50	26.50	26.50	0.53%	-
Oct 5, 2026	26.69	26.69	26.36	26.36	26.36	-0.90%	-
Oct 2, 2026	26.64	26.69	26.60	26.60	26.60	-1.23%	-
Oct 1, 2026	26.62	26.93	26.50	26.93	26.93	-	-
Sep 30, 2026	27.04	27.04	26.84	26.93	26.93	-0.70%	-
Sep 29, 2026	26.99	27.22	26.99	27.12	27.12	0.86%	-
Sep 28, 2026	27.00	27.02	26.89	26.89	26.89	-0.11%	-
Sep 25, 2026	26.95	27.00	26.86	26.92	26.92	0.26%	-
Sep 24, 2026	27.43	27.43	26.85	26.85	26.85	-2.51%	-
Sep 23, 2026	27.87	27.87	27.54	27.54	27.54	-2.24%	-
Sep 22, 2026	27.66	28.17	27.61	28.17	28.17	3.60%	-
Sep 21, 2026	27.28	27.34	27.19	27.19	27.19	-0.77%	-
Sep 18, 2026	27.74	27.74	27.40	27.40	27.40	-1.72%	-
Sep 17, 2026	28.24	28.24	27.88	27.88	27.88	0.18%	-
Sep 16, 2026	27.76	27.86	27.70	27.83	27.83	0.69%	-
Sep 15, 2026	27.95	27.95	27.61	27.64	27.64	-1.64%	-
Sep 14, 2026	28.03	28.10	27.99	28.10	28.10	0.97%	-
Sep 11, 2026	27.92	27.92	27.77	27.83	27.83	-0.14%	-
Sep 10, 2026	27.83	27.87	27.71	27.87	27.87	0.47%	-
Sep 9, 2026	27.61	27.86	27.61	27.74	27.74	1.43%	-
Sep 8, 2026	27.19	27.50	27.19	27.35	27.35	0.96%	-
Sep 7, 2026	26.97	27.09	26.97	27.09	27.09	-0.37%	-
Sep 4, 2026	27.34	27.34	27.19	27.19	27.19	-0.66%	-
Sep 3, 2026	27.32	27.37	27.32	27.37	27.37	0.40%	-
Sep 2, 2026	27.05	27.26	27.05	27.26	27.26	-0.07%	-
Sep 1, 2026	27.26	27.28	27.17	27.28	27.28	-0.18%	-
Aug 31, 2026	27.33	27.33	27.26	27.33	27.33	-0.40%	-
Aug 28, 2026	27.43	27.44	27.30	27.44	27.44	0.26%	-
Aug 27, 2026	27.63	27.63	27.37	27.37	27.37	-1.90%	-
Aug 26, 2026	27.76	27.90	27.70	27.90	27.90	0.22%	-
Aug 25, 2026	27.87	28.05	27.84	27.84	27.84	0.51%	-
Aug 24, 2026	27.61	27.74	27.61	27.70	27.70	0.54%	-
Aug 21, 2026	27.38	27.55	27.38	27.55	27.55	0.66%	-
Aug 20, 2026	27.43	27.45	27.37	27.37	27.37	-0.04%	-
Aug 19, 2026	27.41	27.50	27.34	27.38	27.38	-0.69%	-
Aug 18, 2026	27.64	27.64	27.43	27.57	27.57	-0.22%	-
Aug 17, 2026	27.52	27.63	27.52	27.63	27.63	-0.61%	-
Aug 14, 2026	27.52	27.80	27.52	27.80	27.80	0.14%	-
Aug 13, 2026	27.85	27.85	27.70	27.76	27.76	-0.36%	-
Aug 12, 2026	28.00	28.00	27.86	27.86	27.86	-1.28%	-
Aug 11, 2026	28.41	28.41	28.21	28.22	28.22	-0.49%	-
Aug 10, 2026	28.31	28.38	28.31	28.36	28.36	-0.14%	-
Aug 7, 2026	28.44	28.52	28.40	28.40	28.40	-0.39%	-
Aug 6, 2026	28.61	28.61	28.51	28.51	28.51	-1.45%	-
Aug 5, 2026	28.65	28.93	28.65	28.93	28.93	1.62%	-
Aug 4, 2026	28.20	28.47	28.20	28.47	28.47	0.57%	-
Aug 3, 2026	27.94	28.32	27.94	28.31	28.31	1.22%	-
Jul 31, 2026	28.00	28.00	27.90	27.97	27.97	-0.78%	-