VIE:BVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	27.61	27.86	27.61	27.74	-	1.43%	-
Sep 8, 2026	27.19	27.50	27.19	27.35	27.35	0.96%	-
Sep 7, 2026	26.97	27.09	26.97	27.09	27.09	-0.37%	-
Sep 4, 2026	27.34	27.34	27.19	27.19	27.19	-0.66%	-
Sep 3, 2026	27.32	27.37	27.32	27.37	27.37	0.40%	-
Sep 2, 2026	27.05	27.26	27.05	27.26	27.26	-0.07%	-
Sep 1, 2026	27.26	27.28	27.17	27.28	27.28	-0.18%	-
Aug 31, 2026	27.33	27.33	27.26	27.33	27.33	-0.40%	-
Aug 28, 2026	27.43	27.44	27.30	27.44	27.44	0.26%	-
Aug 27, 2026	27.63	27.63	27.37	27.37	27.37	-1.90%	-
Aug 26, 2026	27.76	27.90	27.70	27.90	27.90	0.22%	-
Aug 25, 2026	27.87	28.05	27.84	27.84	27.84	0.51%	-
Aug 24, 2026	27.61	27.74	27.61	27.70	27.70	0.54%	-
Aug 21, 2026	27.38	27.55	27.38	27.55	27.55	0.66%	-
Aug 20, 2026	27.43	27.45	27.37	27.37	27.37	-0.04%	-
Aug 19, 2026	27.41	27.50	27.34	27.38	27.38	-0.69%	-
Aug 18, 2026	27.64	27.64	27.43	27.57	27.57	-0.22%	-
Aug 17, 2026	27.52	27.63	27.52	27.63	27.63	-0.61%	-
Aug 14, 2026	27.52	27.80	27.52	27.80	27.80	0.14%	-
Aug 13, 2026	27.85	27.85	27.70	27.76	27.76	-0.36%	-
Aug 12, 2026	28.00	28.00	27.86	27.86	27.86	-1.28%	-
Aug 11, 2026	28.41	28.41	28.21	28.22	28.22	-0.49%	-
Aug 10, 2026	28.31	28.38	28.31	28.36	28.36	-0.14%	-
Aug 7, 2026	28.44	28.52	28.40	28.40	28.40	-0.39%	-
Aug 6, 2026	28.61	28.61	28.51	28.51	28.51	-1.45%	-
Aug 5, 2026	28.65	28.93	28.65	28.93	28.93	1.62%	-
Aug 4, 2026	28.20	28.47	28.20	28.47	28.47	0.57%	-
Aug 3, 2026	27.94	28.32	27.94	28.31	28.31	1.22%	-
Jul 31, 2026	28.00	28.00	27.90	27.97	27.97	-0.78%	-
Jul 30, 2026	28.25	28.32	28.19	28.19	28.19	-4.08%	-
Jul 29, 2026	29.63	29.63	29.29	29.39	29.39	6.56%	1,028
Jul 28, 2026	27.23	27.58	27.23	27.58	27.58	1.40%	-
Jul 27, 2026	27.33	27.33	27.20	27.20	27.20	0.48%	-
Jul 24, 2026	26.91	27.07	26.91	27.07	27.07	-0.04%	-
Jul 23, 2026	27.25	27.25	27.05	27.08	27.08	-0.99%	-
Jul 22, 2026	27.00	27.43	27.00	27.35	27.35	1.15%	-
Jul 21, 2026	27.36	27.36	26.95	27.04	27.04	-1.39%	-
Jul 20, 2026	27.48	27.48	27.42	27.42	27.42	0.11%	-
Jul 17, 2026	27.47	27.54	27.39	27.39	27.39	0.22%	-
Jul 16, 2026	27.14	27.33	27.03	27.33	27.33	0.22%	-
Jul 15, 2026	27.06	27.27	27.06	27.27	27.27	0.37%	-
Jul 14, 2026	27.35	27.35	27.04	27.17	27.17	-1.02%	-
Jul 13, 2026	27.31	27.45	27.13	27.45	27.45	0.99%	-
Jul 10, 2026	27.05	27.25	27.02	27.18	27.18	0.70%	-
Jul 9, 2026	27.16	27.16	26.85	26.99	26.99	-0.11%	-
Jul 8, 2026	27.15	27.15	26.81	27.02	27.02	-1.06%	-
Jul 7, 2026	27.47	27.47	27.31	27.31	27.31	0.40%	-
Jul 6, 2026	27.40	27.45	27.20	27.20	27.20	-0.07%	-
Jul 3, 2026	27.03	27.24	27.03	27.22	27.22	1.08%	-
Jul 2, 2026	26.68	26.93	26.68	26.93	26.93	0.97%	-