BYD Company Limited (VIE:BY6)
Austria · Delayed Price · Currency is EUR 9.80
-0.12 (-1.19%)
Aug 28, 2026, 5:32 PM CET
VIE:BY6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.05 | 10.05 | 9.80 | 9.80 | 9.80 | -1.19% | 53 |
| Aug 27, 2026 | 9.96 | 9.97 | 9.90 | 9.92 | 9.92 | -1.86% | 319 |
| Aug 26, 2026 | 10.18 | 10.19 | 10.08 | 10.11 | 10.11 | -1.02% | 14 |
| Aug 25, 2026 | 10.32 | 10.32 | 10.08 | 10.21 | 10.21 | 2.31% | 785 |
| Aug 24, 2026 | 10.14 | 10.14 | 9.96 | 9.98 | 9.98 | -1.39% | 534 |
| Aug 21, 2026 | 10.13 | 10.14 | 10.04 | 10.12 | 10.12 | 1.65% | 583 |
| Aug 20, 2026 | 9.82 | 10.02 | 9.82 | 9.96 | 9.96 | 3.06% | 2,795 |
| Aug 19, 2026 | 9.84 | 10.19 | 9.56 | 9.66 | 9.66 | -1.54% | 1,194 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.81 | 9.81 | 9.81 | -0.87% | 178 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.77 | 9.90 | 9.90 | 1.66% | 21 |
| Aug 14, 2026 | 9.81 | 9.81 | 9.66 | 9.74 | 9.74 | 0.46% | 61 |
| Aug 13, 2026 | 9.82 | 9.82 | 9.69 | 9.69 | 9.69 | -2.17% | 268 |
| Aug 12, 2026 | 9.93 | 10.00 | 9.87 | 9.91 | 9.91 | -0.50% | 710 |
| Aug 11, 2026 | 9.96 | 10.01 | 9.94 | 9.96 | 9.96 | -1.79% | 743 |
| Aug 10, 2026 | 10.16 | 10.16 | 10.11 | 10.14 | 10.14 | 1.34% | 1,143 |
| Aug 7, 2026 | 9.99 | 10.09 | 9.96 | 10.00 | 10.00 | 0.73% | 1,454 |
| Aug 6, 2026 | 9.89 | 9.93 | 9.88 | 9.93 | 9.93 | -0.70% | 412 |
| Aug 5, 2026 | 10.38 | 10.38 | 10.00 | 10.00 | 10.00 | -3.40% | 4,683 |
| Aug 4, 2026 | 10.37 | 10.38 | 10.17 | 10.35 | 10.35 | -0.92% | 1,364 |
| Aug 3, 2026 | 10.50 | 10.56 | 10.45 | 10.45 | 10.45 | 0.85% | 916 |
| Jul 31, 2026 | 10.29 | 10.39 | 10.26 | 10.36 | 10.36 | -0.27% | 875 |
| Jul 30, 2026 | 10.52 | 10.52 | 10.39 | 10.39 | 10.39 | 0.06% | 2,667 |
| Jul 29, 2026 | 9.70 | 10.44 | 9.70 | 10.38 | 10.38 | 3.06% | 942 |
| Jul 28, 2026 | 10.03 | 10.07 | 9.98 | 10.07 | 10.07 | 2.04% | 821 |
| Jul 27, 2026 | 9.94 | 9.94 | 9.85 | 9.87 | 9.87 | 1.26% | 200 |
| Jul 24, 2026 | 9.88 | 9.88 | 9.75 | 9.75 | 9.75 | -0.28% | 133 |
| Jul 23, 2026 | 9.88 | 9.91 | 9.78 | 9.78 | 9.78 | -0.33% | 167 |
| Jul 22, 2026 | 9.86 | 9.86 | 9.77 | 9.81 | 9.81 | -1.81% | 1,171 |
| Jul 21, 2026 | 10.05 | 10.07 | 9.99 | 9.99 | 9.99 | -0.44% | 1,318 |
| Jul 20, 2026 | 10.06 | 10.06 | 9.99 | 10.03 | 10.03 | 1.24% | 981 |
| Jul 17, 2026 | 9.85 | 9.94 | 9.80 | 9.91 | 9.91 | -1.52% | 824 |
| Jul 16, 2026 | 10.11 | 10.14 | 9.99 | 10.06 | 10.06 | 2.82% | 616 |
| Jul 15, 2026 | 9.67 | 9.87 | 9.67 | 9.79 | 9.79 | 1.94% | 1,163 |
| Jul 14, 2026 | 9.64 | 9.66 | 9.50 | 9.60 | 9.60 | 2.34% | 1,392 |
| Jul 13, 2026 | 9.43 | 9.43 | 9.34 | 9.38 | 9.38 | -1.48% | 726 |
| Jul 10, 2026 | 9.48 | 9.56 | 9.48 | 9.52 | 9.52 | 2.61% | 1,327 |
| Jul 9, 2026 | 9.29 | 9.30 | 9.23 | 9.28 | 9.28 | -1.93% | 3,554 |
| Jul 8, 2026 | 9.52 | 9.59 | 9.39 | 9.46 | 9.46 | 2.10% | 1,038 |
| Jul 7, 2026 | 9.28 | 9.34 | 9.27 | 9.27 | 9.27 | -0.83% | 614 |
| Jul 6, 2026 | 9.34 | 9.45 | 9.34 | 9.35 | 9.35 | -0.86% | 3,470 |
| Jul 3, 2026 | 9.30 | 9.48 | 9.30 | 9.43 | 9.43 | 5.33% | 10,097 |
| Jul 2, 2026 | 8.76 | 9.06 | 8.76 | 8.95 | 8.95 | 1.29% | 9,411 |
| Jul 1, 2026 | 8.20 | 8.84 | 8.20 | 8.84 | 8.84 | 8.66% | 7,405 |
| Jun 30, 2026 | 8.13 | 8.37 | 8.08 | 8.13 | 8.13 | -0.89% | 6,959 |
| Jun 29, 2026 | 8.31 | 8.31 | 7.50 | 8.21 | 8.21 | -0.13% | 8,368 |
| Jun 26, 2026 | 8.18 | 8.22 | 8.00 | 8.22 | 8.22 | -3.57% | 4,171 |
| Jun 25, 2026 | 8.49 | 8.59 | 8.49 | 8.52 | 8.52 | -0.65% | 1,285 |
| Jun 24, 2026 | 8.53 | 8.58 | 8.50 | 8.58 | 8.58 | 1.34% | 3,091 |
| Jun 23, 2026 | 8.50 | 8.52 | 8.43 | 8.46 | 8.46 | -2.99% | 5,127 |
| Jun 22, 2026 | 8.73 | 8.73 | 8.65 | 8.73 | 8.73 | -1.86% | 4,500 |