BYD Company Limited (VIE:BY6)
Austria · Delayed Price · Currency is EUR 8.55
+0.24 (2.92%)
Oct 9, 2026, 1:45 PM CET
VIE:BY6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.64 | 8.66 | 8.32 | 8.55 | 8.55 | 2.92% | 577 |
| Oct 8, 2026 | 8.33 | 8.33 | 8.28 | 8.31 | 8.31 | -1.26% | 1,341 |
| Oct 7, 2026 | 8.48 | 8.79 | 8.39 | 8.42 | 8.42 | -1.62% | 5,634 |
| Oct 6, 2026 | 8.51 | 8.64 | 8.41 | 8.56 | 8.56 | -0.98% | 1,211 |
| Oct 5, 2026 | 8.43 | 8.64 | 8.41 | 8.64 | 8.64 | 2.75% | 2,675 |
| Oct 2, 2026 | 8.37 | 8.67 | 8.37 | 8.41 | 8.41 | -3.01% | 3,686 |
| Oct 1, 2026 | 8.50 | 8.67 | 8.50 | 8.67 | 8.67 | 3.21% | 742 |
| Sep 30, 2026 | 8.54 | 8.61 | 8.40 | 8.40 | 8.40 | -0.94% | 602 |
| Sep 29, 2026 | 8.48 | 8.86 | 8.44 | 8.48 | 8.48 | -3.24% | 5,088 |
| Sep 28, 2026 | 8.72 | 8.79 | 8.72 | 8.76 | 8.76 | -0.65% | 1,132 |
| Sep 25, 2026 | 9.00 | 9.00 | 8.75 | 8.82 | 8.82 | -1.19% | 5,705 |
| Sep 24, 2026 | 8.99 | 8.99 | 8.93 | 8.93 | 8.93 | 0.04% | 180 |
| Sep 23, 2026 | 8.98 | 9.29 | 8.92 | 8.92 | 8.92 | -1.89% | 1,440 |
| Sep 22, 2026 | 9.02 | 9.13 | 9.02 | 9.10 | 9.10 | 0.94% | 430 |
| Sep 21, 2026 | 9.00 | 9.04 | 9.00 | 9.01 | 9.01 | -0.06% | 325 |
| Sep 18, 2026 | 9.02 | 9.07 | 9.02 | 9.02 | 9.02 | -0.89% | 3,033 |
| Sep 17, 2026 | 9.00 | 9.17 | 8.98 | 9.10 | 9.10 | 3.38% | 270 |
| Sep 16, 2026 | 8.78 | 8.88 | 8.78 | 8.80 | 8.80 | -0.01% | 2,134 |
| Sep 15, 2026 | 8.77 | 9.00 | 8.77 | 8.80 | 8.80 | -0.53% | 2,675 |
| Sep 14, 2026 | 8.86 | 8.88 | 8.60 | 8.85 | 8.85 | -3.97% | 2,729 |
| Sep 8, 2026 | 9.23 | 9.24 | 9.20 | 9.21 | 9.21 | -1.16% | 1,333 |
| Sep 7, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 9.32 | -4.89% | 473 |
| Sep 4, 2026 | 9.40 | 9.80 | 9.36 | 9.80 | 9.80 | 4.03% | 187 |
| Sep 3, 2026 | 9.42 | 9.44 | 9.41 | 9.42 | 9.42 | -0.50% | 42 |
| Sep 2, 2026 | 9.46 | 9.49 | 9.42 | 9.47 | 9.47 | -2.46% | 1,790 |
| Sep 1, 2026 | 9.79 | 9.79 | 9.68 | 9.71 | 9.71 | 1.32% | 265 |
| Aug 31, 2026 | 9.57 | 9.69 | 9.57 | 9.58 | 9.58 | -2.24% | 454 |
| Aug 28, 2026 | 10.05 | 10.05 | 9.80 | 9.80 | 9.80 | -1.19% | 53 |
| Aug 27, 2026 | 9.96 | 9.97 | 9.90 | 9.92 | 9.92 | -1.86% | 319 |
| Aug 26, 2026 | 10.18 | 10.19 | 10.08 | 10.11 | 10.11 | -1.02% | 14 |
| Aug 25, 2026 | 10.32 | 10.32 | 10.08 | 10.21 | 10.21 | 2.31% | 785 |
| Aug 24, 2026 | 10.14 | 10.14 | 9.96 | 9.98 | 9.98 | -1.39% | 534 |
| Aug 21, 2026 | 10.13 | 10.14 | 10.04 | 10.12 | 10.12 | 1.65% | 583 |
| Aug 20, 2026 | 9.82 | 10.02 | 9.82 | 9.96 | 9.96 | 3.06% | 2,795 |
| Aug 19, 2026 | 9.84 | 10.19 | 9.56 | 9.66 | 9.66 | -1.54% | 1,194 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.81 | 9.81 | 9.81 | -0.87% | 178 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.77 | 9.90 | 9.90 | 1.66% | 21 |
| Aug 14, 2026 | 9.81 | 9.81 | 9.66 | 9.74 | 9.74 | 0.46% | 61 |
| Aug 13, 2026 | 9.82 | 9.82 | 9.69 | 9.69 | 9.69 | -2.17% | 268 |
| Aug 12, 2026 | 9.93 | 10.00 | 9.87 | 9.91 | 9.91 | -0.50% | 710 |
| Aug 11, 2026 | 9.96 | 10.01 | 9.94 | 9.96 | 9.96 | -1.79% | 743 |
| Aug 10, 2026 | 10.16 | 10.16 | 10.11 | 10.14 | 10.14 | 1.34% | 1,143 |
| Aug 7, 2026 | 9.99 | 10.09 | 9.96 | 10.00 | 10.00 | 0.73% | 1,454 |
| Aug 6, 2026 | 9.89 | 9.93 | 9.88 | 9.93 | 9.93 | -0.70% | 412 |
| Aug 5, 2026 | 10.38 | 10.38 | 10.00 | 10.00 | 10.00 | -3.40% | 4,683 |
| Aug 4, 2026 | 10.37 | 10.38 | 10.17 | 10.35 | 10.35 | -0.92% | 1,364 |
| Aug 3, 2026 | 10.50 | 10.56 | 10.45 | 10.45 | 10.45 | 0.85% | 916 |
| Jul 31, 2026 | 10.29 | 10.39 | 10.26 | 10.36 | 10.36 | -0.27% | 875 |
| Jul 30, 2026 | 10.52 | 10.52 | 10.39 | 10.39 | 10.39 | 0.06% | 2,667 |
| Jul 29, 2026 | 9.70 | 10.44 | 9.70 | 10.38 | 10.38 | 3.06% | 942 |