BYD Company Limited (VIE:BY6)
Austria · Delayed Price · Currency is EUR 9.82
-0.25 (-2.44%)
Jul 17, 2026, 11:00 AM CET
VIE:BY6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10.11 | 10.14 | 9.99 | 10.06 | 10.06 | 2.82% | 616 |
| Jul 15, 2026 | 9.67 | 9.87 | 9.67 | 9.79 | 9.79 | 1.94% | 1,163 |
| Jul 14, 2026 | 9.64 | 9.66 | 9.50 | 9.60 | 9.60 | 2.34% | 1,392 |
| Jul 13, 2026 | 9.43 | 9.43 | 9.34 | 9.38 | 9.38 | -1.48% | 726 |
| Jul 10, 2026 | 9.48 | 9.56 | 9.48 | 9.52 | 9.52 | 2.61% | 1,327 |
| Jul 9, 2026 | 9.29 | 9.30 | 9.23 | 9.28 | 9.28 | -1.93% | 3,554 |
| Jul 8, 2026 | 9.52 | 9.59 | 9.39 | 9.46 | 9.46 | 2.10% | 1,038 |
| Jul 7, 2026 | 9.28 | 9.34 | 9.27 | 9.27 | 9.27 | -0.83% | 614 |
| Jul 6, 2026 | 9.34 | 9.45 | 9.34 | 9.35 | 9.35 | -0.86% | 3,470 |
| Jul 3, 2026 | 9.30 | 9.48 | 9.30 | 9.43 | 9.43 | 5.33% | 10,097 |
| Jul 2, 2026 | 8.76 | 9.06 | 8.76 | 8.95 | 8.95 | 1.29% | 9,411 |
| Jul 1, 2026 | 8.20 | 8.84 | 8.20 | 8.84 | 8.84 | 8.66% | 7,405 |
| Jun 30, 2026 | 8.13 | 8.37 | 8.08 | 8.13 | 8.13 | -0.89% | 6,959 |
| Jun 29, 2026 | 8.31 | 8.31 | 7.50 | 8.21 | 8.21 | -0.13% | 8,368 |
| Jun 26, 2026 | 8.18 | 8.22 | 8.00 | 8.22 | 8.22 | -3.57% | 4,171 |
| Jun 25, 2026 | 8.49 | 8.59 | 8.49 | 8.52 | 8.52 | -0.65% | 1,285 |
| Jun 24, 2026 | 8.53 | 8.58 | 8.50 | 8.58 | 8.58 | 1.34% | 3,091 |
| Jun 23, 2026 | 8.50 | 8.52 | 8.43 | 8.46 | 8.46 | -2.99% | 5,127 |
| Jun 22, 2026 | 8.73 | 8.73 | 8.65 | 8.73 | 8.73 | -1.86% | 4,500 |
| Jun 19, 2026 | 9.40 | 9.40 | 8.89 | 8.89 | 8.89 | -0.74% | 7,788 |
| Jun 18, 2026 | 8.95 | 9.15 | 8.50 | 8.96 | 8.96 | -1.98% | 24,778 |
| Jun 17, 2026 | 9.01 | 9.15 | 8.99 | 9.14 | 9.14 | - | 3,304 |
| Jun 16, 2026 | 9.27 | 9.29 | 9.13 | 9.14 | 9.14 | -3.73% | 4,312 |
| Jun 15, 2026 | 9.70 | 9.70 | 9.41 | 9.49 | 9.49 | -0.40% | 4,795 |
| Jun 12, 2026 | 9.55 | 9.57 | 9.50 | 9.53 | 9.53 | 0.69% | 476 |
| Jun 11, 2026 | 9.35 | 9.62 | 9.26 | 9.46 | 9.46 | -1.81% | 4,119 |
| Jun 10, 2026 | 9.50 | 9.68 | 9.50 | 9.68 | 9.64 | -0.39% | 760 |
| Jun 9, 2026 | 9.87 | 9.87 | 9.72 | 9.72 | 9.68 | -0.54% | 1,143 |
| Jun 8, 2026 | 9.76 | 9.85 | 9.75 | 9.78 | 9.73 | -1.91% | 3,240 |
| Jun 5, 2026 | 9.93 | 10.00 | 9.90 | 9.97 | 9.92 | -1.04% | 4,099 |
| Jun 4, 2026 | 10.08 | 10.45 | 10.07 | 10.07 | 10.02 | -1.60% | 2,031 |
| Jun 3, 2026 | 10.23 | 10.28 | 10.23 | 10.23 | 10.19 | -2.88% | 1,456 |
| Jun 2, 2026 | 10.58 | 10.60 | 10.49 | 10.54 | 10.49 | 5.19% | 2,584 |
| Jun 1, 2026 | 9.98 | 10.22 | 9.95 | 10.02 | 9.97 | -1.55% | 3,472 |
| May 29, 2026 | 10.12 | 10.20 | 9.99 | 10.18 | 10.13 | 2.53% | 2,499 |
| May 28, 2026 | 9.95 | 10.04 | 9.93 | 9.93 | 9.88 | -0.91% | 7,957 |
| May 27, 2026 | 9.96 | 10.34 | 9.95 | 10.02 | 9.97 | -2.03% | 4,266 |
| May 26, 2026 | 10.26 | 10.32 | 10.22 | 10.22 | 10.18 | 0.67% | 2,117 |
| May 25, 2026 | 10.17 | 10.23 | 10.16 | 10.16 | 10.11 | 0.83% | 2,076 |
| May 22, 2026 | 10.01 | 10.20 | 10.01 | 10.07 | 10.02 | -1.74% | 2,694 |
| May 21, 2026 | 9.98 | 10.25 | 9.95 | 10.25 | 10.20 | 2.27% | 4,337 |
| May 20, 2026 | 10.00 | 10.50 | 9.96 | 10.02 | 9.97 | -3.21% | 3,292 |
| May 19, 2026 | 10.39 | 10.39 | 10.31 | 10.35 | 10.31 | 0.25% | 2,481 |
| May 18, 2026 | 10.60 | 10.70 | 10.30 | 10.33 | 10.28 | -2.95% | 5,088 |
| May 15, 2026 | 10.63 | 10.67 | 10.60 | 10.64 | 10.59 | -1.54% | 2,359 |
| May 14, 2026 | 10.78 | 10.88 | 10.75 | 10.81 | 10.76 | -2.10% | 974 |
| May 13, 2026 | 10.70 | 11.04 | 10.69 | 11.04 | 10.99 | 1.25% | 360 |
| May 12, 2026 | 10.82 | 10.90 | 10.82 | 10.90 | 10.85 | -1.25% | 1,836 |
| May 11, 2026 | 11.06 | 11.06 | 10.54 | 11.04 | 10.99 | 1.71% | 1,677 |
| May 8, 2026 | 10.94 | 10.94 | 10.50 | 10.86 | 10.81 | -1.51% | 11,422 |