VIE:BY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	11.45	11.60	11.45	11.60	11.60	4.75%	357
Apr 24, 2026	11.65	11.65	11.04	11.07	11.07	-2.00%	2,029
Apr 23, 2026	11.29	11.44	11.28	11.30	11.30	-3.42%	1,712
Apr 22, 2026	11.69	11.93	11.66	11.70	11.70	-1.10%	4,265
Apr 21, 2026	11.80	11.90	11.80	11.83	11.83	-1.56%	947
Apr 20, 2026	11.98	12.02	11.97	12.02	12.02	-1.86%	785
Apr 17, 2026	12.05	12.24	12.05	12.24	12.24	0.46%	147
Apr 16, 2026	12.18	12.29	12.18	12.19	12.19	3.36%	2,548
Apr 15, 2026	11.76	11.79	11.65	11.79	11.79	-1.65%	1,093
Apr 14, 2026	11.91	12.01	11.70	11.99	11.99	3.49%	3,328
Apr 13, 2026	11.90	12.00	11.50	11.59	11.59	0.78%	9,593
Apr 10, 2026	11.43	11.51	11.40	11.50	11.50	2.75%	265
Apr 9, 2026	11.28	11.28	11.18	11.19	11.19	-3.44%	1,314
Apr 8, 2026	11.54	11.65	11.54	11.59	11.59	2.13%	828
Apr 7, 2026	11.55	11.57	11.34	11.34	11.34	-1.40%	4,867
Apr 2, 2026	11.45	11.56	11.45	11.51	11.51	0.57%	1,191
Apr 1, 2026	11.57	11.63	11.14	11.44	11.44	-2.51%	4,684
Mar 31, 2026	11.71	11.80	11.66	11.74	11.74	0.86%	2,161
Mar 30, 2026	11.64	11.71	11.50	11.64	11.64	7.88%	7,773
Mar 27, 2026	11.74	11.74	10.77	10.79	10.79	-6.01%	1,809
Mar 26, 2026	11.44	11.48	11.37	11.48	11.48	-2.09%	1,068
Mar 25, 2026	11.68	11.74	11.64	11.72	11.72	-0.17%	227
Mar 24, 2026	11.81	11.81	11.62	11.74	11.74	2.62%	1,411
Mar 23, 2026	11.38	11.50	11.24	11.44	11.44	1.73%	2,125
Mar 20, 2026	11.41	11.43	11.25	11.25	11.25	-0.35%	2,038
Mar 19, 2026	11.54	11.54	11.20	11.29	11.29	0.27%	389
Mar 18, 2026	11.37	11.38	11.17	11.26	11.26	-3.02%	1,342
Mar 17, 2026	11.69	11.70	11.58	11.61	11.61	7.40%	5,360
Mar 16, 2026	11.60	11.61	10.56	10.81	10.81	-0.05%	11,030
Mar 13, 2026	10.83	10.86	10.73	10.81	10.81	0.32%	1,241
Mar 12, 2026	10.80	10.80	10.75	10.78	10.78	0.05%	2,115
Mar 11, 2026	10.80	10.80	10.69	10.77	10.77	1.22%	883
Mar 10, 2026	10.60	10.64	10.60	10.64	10.64	-1.16%	1,097
Mar 9, 2026	10.70	10.90	10.67	10.77	10.77	5.13%	4,425
Mar 6, 2026	10.30	10.50	10.15	10.24	10.24	0.39%	3,438
Mar 5, 2026	10.30	10.34	10.20	10.20	10.20	-3.27%	636
Mar 4, 2026	10.42	10.56	10.38	10.55	10.55	1.83%	2,955
Mar 3, 2026	10.56	10.56	9.60	10.36	10.36	-3.67%	9,215
Mar 2, 2026	10.50	10.79	10.49	10.75	10.75	4.78%	6,883
Feb 27, 2026	10.29	10.33	10.26	10.26	10.26	-	421
Feb 26, 2026	10.38	10.45	10.26	10.26	10.26	-3.89%	1,784
Feb 25, 2026	10.73	10.73	10.66	10.68	10.68	-1.25%	1,247
Feb 24, 2026	10.75	10.81	10.67	10.81	10.81	0.46%	797
Feb 23, 2026	10.30	10.90	10.30	10.76	10.76	2.77%	7,338
Feb 20, 2026	10.45	10.55	10.33	10.47	10.47	-4.38%	1,317
Feb 19, 2026	10.60	10.97	10.52	10.95	10.95	3.16%	10,075
Feb 18, 2026	10.44	10.62	10.44	10.62	10.62	1.58%	370
Feb 17, 2026	10.48	10.48	10.43	10.45	10.45	0.19%	-
Feb 16, 2026	10.13	10.50	10.13	10.43	10.43	-0.05%	1,552
Feb 13, 2026	10.59	10.59	10.22	10.44	10.44	-0.05%	1,645