VIE:BY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.23	10.25	10.23	10.25	-	-2.73%	301
Jun 2, 2026	10.58	10.60	10.49	10.54	10.54	5.19%	2,584
Jun 1, 2026	9.98	10.22	9.95	10.02	10.02	-1.55%	3,472
May 29, 2026	10.12	10.20	9.99	10.18	10.18	2.53%	2,499
May 28, 2026	9.95	10.04	9.93	9.93	9.93	-0.91%	7,957
May 27, 2026	9.96	10.34	9.95	10.02	10.02	-2.03%	4,266
May 26, 2026	10.26	10.32	10.22	10.22	10.22	0.67%	2,117
May 25, 2026	10.17	10.23	10.16	10.16	10.16	0.83%	2,076
May 22, 2026	10.01	10.20	10.01	10.07	10.07	-1.74%	2,694
May 21, 2026	9.98	10.25	9.95	10.25	10.25	2.27%	4,337
May 20, 2026	10.00	10.50	9.96	10.02	10.02	-3.21%	3,292
May 19, 2026	10.39	10.39	10.31	10.35	10.35	0.25%	2,481
May 18, 2026	10.60	10.70	10.30	10.33	10.33	-2.95%	5,088
May 15, 2026	10.63	10.67	10.60	10.64	10.64	-1.54%	2,359
May 14, 2026	10.78	10.88	10.75	10.81	10.81	-2.10%	974
May 13, 2026	10.70	11.04	10.69	11.04	11.04	1.25%	360
May 12, 2026	10.82	10.90	10.82	10.90	10.90	-1.25%	1,836
May 11, 2026	11.06	11.06	10.54	11.04	11.04	1.71%	1,677
May 8, 2026	10.94	10.94	10.50	10.86	10.86	-1.51%	11,422
May 7, 2026	10.92	11.02	10.87	11.02	11.02	1.01%	2,285
May 6, 2026	10.76	10.96	10.75	10.91	10.91	-1.36%	3,169
May 5, 2026	11.07	11.90	10.95	11.06	11.06	-1.65%	2,209
May 4, 2026	11.26	11.28	11.15	11.25	11.25	-0.21%	2,899
Apr 30, 2026	11.24	11.68	11.22	11.27	11.27	-3.46%	2,551
Apr 29, 2026	11.71	11.87	11.07	11.68	11.68	2.87%	1,931
Apr 28, 2026	11.38	11.39	11.07	11.35	11.35	-2.14%	3,717
Apr 27, 2026	11.45	11.60	11.45	11.60	11.60	4.75%	357
Apr 24, 2026	11.65	11.65	11.04	11.07	11.07	-2.00%	2,029
Apr 23, 2026	11.29	11.44	11.28	11.30	11.30	-3.42%	1,712
Apr 22, 2026	11.69	11.93	11.66	11.70	11.70	-1.10%	4,265
Apr 21, 2026	11.80	11.90	11.80	11.83	11.83	-1.56%	947
Apr 20, 2026	11.98	12.02	11.97	12.02	12.02	-1.86%	785
Apr 17, 2026	12.05	12.24	12.05	12.24	12.24	0.46%	147
Apr 16, 2026	12.18	12.29	12.18	12.19	12.19	3.36%	2,548
Apr 15, 2026	11.76	11.79	11.65	11.79	11.79	-1.65%	1,093
Apr 14, 2026	11.91	12.01	11.70	11.99	11.99	3.49%	3,328
Apr 13, 2026	11.90	12.00	11.50	11.59	11.59	0.78%	9,593
Apr 10, 2026	11.43	11.51	11.40	11.50	11.50	2.75%	265
Apr 9, 2026	11.28	11.28	11.18	11.19	11.19	-3.44%	1,314
Apr 8, 2026	11.54	11.65	11.54	11.59	11.59	2.13%	828
Apr 7, 2026	11.55	11.57	11.34	11.34	11.34	-1.40%	4,867
Apr 2, 2026	11.45	11.56	11.45	11.51	11.51	0.57%	1,191
Apr 1, 2026	11.57	11.63	11.14	11.44	11.44	-2.51%	4,684
Mar 31, 2026	11.71	11.80	11.66	11.74	11.74	0.86%	2,161
Mar 30, 2026	11.64	11.71	11.50	11.64	11.64	7.88%	7,773
Mar 27, 2026	11.74	11.74	10.77	10.79	10.79	-6.01%	1,809
Mar 26, 2026	11.44	11.48	11.37	11.48	11.48	-2.09%	1,068
Mar 25, 2026	11.68	11.74	11.64	11.72	11.72	-0.17%	227
Mar 24, 2026	11.81	11.81	11.62	11.74	11.74	2.62%	1,411
Mar 23, 2026	11.38	11.50	11.24	11.44	11.44	1.73%	2,125