VIE:BYN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.11	10.21	10.11	10.13	-	-2.88%	-
Sep 2, 2026	10.80	10.87	10.43	10.43	10.43	-4.84%	456
Sep 1, 2026	11.44	11.58	10.96	10.96	10.96	-6.24%	-
Aug 31, 2026	11.98	11.98	11.69	11.69	11.69	-3.55%	456
Aug 28, 2026	12.23	12.23	12.12	12.12	12.12	-1.30%	-
Aug 27, 2026	12.41	12.41	12.28	12.28	12.28	2.33%	-
Aug 26, 2026	12.16	12.16	11.93	12.00	12.00	1.69%	15
Aug 25, 2026	12.10	12.10	11.80	11.80	11.80	-3.83%	-
Aug 24, 2026	12.89	12.89	12.27	12.27	12.27	-3.76%	1
Aug 21, 2026	12.40	12.75	12.40	12.75	12.75	7.96%	-
Aug 20, 2026	11.81	11.81	11.81	11.81	11.81	7.07%	-
Aug 19, 2026	10.80	11.03	10.80	11.03	11.03	0.59%	-
Aug 13, 2026	10.64	10.97	10.64	10.97	10.97	3.39%	-
Aug 12, 2026	10.99	11.10	10.56	10.61	10.61	-2.35%	1,095
Aug 11, 2026	13.74	13.74	10.86	10.86	10.86	-20.53%	1,271
Aug 10, 2026	14.12	14.30	13.67	13.67	13.67	-5.01%	-
Aug 7, 2026	14.01	14.39	13.74	14.39	14.39	2.35%	736
Aug 6, 2026	15.44	15.46	14.06	14.06	14.06	-12.10%	53
Aug 5, 2026	17.07	17.19	15.99	15.99	15.99	-4.05%	832
Aug 4, 2026	16.32	16.67	16.17	16.67	16.67	5.11%	54
Aug 3, 2026	15.10	15.86	14.84	15.86	15.86	5.28%	277
Jul 31, 2026	14.42	15.38	14.42	15.06	15.06	5.02%	4
Jul 30, 2026	14.02	14.34	14.02	14.34	14.34	2.03%	278
Jul 29, 2026	14.54	14.54	14.06	14.06	14.06	-1.06%	-
Jul 28, 2026	14.67	14.77	14.21	14.21	14.21	-3.96%	-
Jul 27, 2026	15.10	15.14	14.79	14.79	14.79	0.41%	1
Jul 24, 2026	14.90	15.46	14.67	14.73	14.73	-1.50%	630
Jul 23, 2026	15.80	15.80	14.96	14.96	14.96	-6.12%	-
Jul 22, 2026	15.95	16.05	15.89	15.93	15.93	0.38%	68
Jul 21, 2026	15.77	15.87	15.66	15.87	15.87	2.03%	267
Jul 20, 2026	15.99	16.23	15.54	15.56	15.56	-0.19%	102
Jul 17, 2026	15.80	15.90	15.59	15.59	15.59	-5.46%	522
Jul 16, 2026	16.62	16.62	16.47	16.49	16.49	-1.08%	2
Jul 15, 2026	16.53	16.67	16.43	16.67	16.67	2.49%	1
Jul 14, 2026	16.65	16.80	16.26	16.26	16.26	-3.82%	34
Jul 13, 2026	17.45	17.45	16.91	16.91	16.91	-2.59%	12
Jul 10, 2026	17.87	17.90	17.25	17.36	17.36	-1.67%	1,014
Jul 9, 2026	18.15	18.18	17.65	17.65	17.65	-1.87%	282
Jul 8, 2026	18.60	18.60	17.99	17.99	17.99	-3.85%	2
Jul 7, 2026	18.83	19.23	18.71	18.71	18.71	-1.81%	241
Jul 6, 2026	18.33	19.08	18.33	19.05	19.05	3.25%	2,773
Jul 3, 2026	18.58	18.75	18.45	18.45	18.45	-5.67%	267
Jul 2, 2026	19.74	19.84	19.56	19.56	19.56	-4.26%	2
Jul 1, 2026	19.79	20.43	19.68	20.43	20.43	1.41%	869
Jun 30, 2026	18.71	20.15	18.71	20.15	20.15	11.73%	315
Jun 29, 2026	17.37	18.03	17.37	18.03	18.03	0.33%	68
Jun 26, 2026	18.15	18.15	17.97	17.97	17.97	-2.28%	158
Jun 25, 2026	18.51	19.00	18.21	18.39	18.39	-1.76%	1,363
Jun 24, 2026	18.02	18.72	17.73	18.72	18.72	2.55%	301
Jun 23, 2026	18.32	18.32	17.77	18.26	18.26	-1.30%	4