VIE:BYND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.53	0.53	0.52	0.52	0.52	-5.46%	15,682
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	63
Jul 15, 2026	0.55	0.56	0.55	0.56	0.56	2.49%	59
Jul 14, 2026	0.56	0.56	0.54	0.54	0.54	-3.82%	1,033
Jul 13, 2026	0.58	0.58	0.56	0.56	0.56	-2.59%	368
Jul 10, 2026	0.60	0.60	0.58	0.58	0.58	-1.67%	30,434
Jul 9, 2026	0.61	0.61	0.59	0.59	0.59	-1.87%	8,484
Jul 8, 2026	0.62	0.62	0.60	0.60	0.60	-3.85%	85
Jul 7, 2026	0.63	0.64	0.62	0.62	0.62	-1.81%	7,239
Jul 6, 2026	0.61	0.64	0.61	0.64	0.64	3.25%	83,219
Jul 3, 2026	0.62	0.63	0.62	0.62	0.62	-5.67%	8,038
Jul 2, 2026	0.66	0.66	0.65	0.65	0.65	-4.26%	72
Jul 1, 2026	0.66	0.68	0.66	0.68	0.68	1.41%	26,096
Jun 30, 2026	0.62	0.67	0.62	0.67	0.67	11.73%	9,465
Jun 29, 2026	0.58	0.60	0.58	0.60	0.60	0.33%	2,069
Jun 26, 2026	0.61	0.61	0.60	0.60	0.60	-2.28%	4,743
Jun 25, 2026	0.62	0.63	0.61	0.61	0.61	-1.76%	40,897
Jun 24, 2026	0.60	0.62	0.59	0.62	0.62	2.55%	9,030
Jun 23, 2026	0.61	0.61	0.59	0.61	0.61	-1.30%	143
Jun 22, 2026	0.61	0.62	0.61	0.62	0.62	0.74%	153
Jun 19, 2026	0.61	0.61	0.60	0.61	0.61	-0.65%	5,344
Jun 18, 2026	0.60	0.63	0.60	0.62	0.62	0.57%	8,449
Jun 17, 2026	0.60	0.61	0.60	0.61	0.61	1.32%	148
Jun 16, 2026	0.61	0.62	0.60	0.60	0.60	-4.28%	18,928
Jun 15, 2026	0.60	0.64	0.60	0.63	0.63	4.81%	18,990
Jun 12, 2026	0.60	0.61	0.60	0.60	0.60	1.43%	178
Jun 11, 2026	0.60	0.60	0.59	0.59	0.59	2.15%	2,120
Jun 10, 2026	0.61	0.61	0.58	0.58	0.58	-3.16%	23,906
Jun 9, 2026	0.66	0.67	0.60	0.60	0.60	-8.53%	18,975
Jun 8, 2026	0.63	0.66	0.63	0.66	0.66	2.90%	8,234
Jun 5, 2026	0.67	0.67	0.64	0.64	0.64	-5.90%	7,701
Jun 4, 2026	0.63	0.68	0.63	0.68	0.68	7.62%	37,909
Jun 3, 2026	0.65	0.65	0.63	0.63	0.63	-3.60%	9,550
Jun 2, 2026	0.66	0.67	0.65	0.65	0.65	-2.39%	36,320
Jun 1, 2026	0.68	0.68	0.67	0.67	0.67	-2.12%	5,025
May 29, 2026	0.70	0.72	0.68	0.68	0.68	-	4,050
May 28, 2026	0.67	0.68	0.66	0.68	0.68	2.63%	101
May 27, 2026	0.66	0.67	0.65	0.67	0.67	0.60%	177
May 26, 2026	0.66	0.67	0.66	0.66	0.66	-1.12%	9,558
May 25, 2026	0.63	0.68	0.63	0.67	0.67	-0.96%	15,169
May 22, 2026	0.68	0.68	0.66	0.68	0.68	3.92%	37,023
May 21, 2026	0.67	0.67	0.65	0.65	0.65	-2.33%	314
May 20, 2026	0.65	0.67	0.65	0.67	0.67	5.71%	4,402
May 19, 2026	0.66	0.66	0.63	0.63	0.63	-1.64%	47,472
May 18, 2026	0.68	0.69	0.64	0.64	0.64	-6.08%	20,162
May 15, 2026	0.68	0.71	0.68	0.68	0.68	1.64%	409
May 14, 2026	0.67	0.68	0.65	0.67	0.67	0.60%	10,820
May 13, 2026	0.68	0.68	0.67	0.67	0.67	1.60%	164
May 12, 2026	0.68	0.69	0.66	0.66	0.66	-6.87%	94
May 11, 2026	0.71	0.71	0.69	0.71	0.71	-3.36%	12,000