VIE:BYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.10	13.15	12.10	12.55	12.55	-3.83%	-
Jun 2, 2026	12.60	13.05	12.60	13.05	13.05	4.40%	-
Jun 1, 2026	12.45	12.50	12.45	12.50	12.50	-10.39%	-
May 29, 2026	11.75	13.95	11.75	13.95	13.95	10.71%	-
May 28, 2026	12.55	12.60	12.55	12.60	12.60	7.69%	-
May 26, 2026	13.75	13.75	11.70	11.70	11.70	-13.97%	-
May 25, 2026	13.50	13.60	13.50	13.60	13.60	5.02%	-
May 22, 2026	13.65	13.65	12.95	12.95	12.95	5.71%	-
May 21, 2026	12.25	12.25	12.25	12.25	12.25	-3.92%	-
May 19, 2026	12.75	12.75	12.75	12.75	12.75	-10.84%	-
May 18, 2026	12.85	14.30	12.85	14.30	14.30	11.72%	-
May 15, 2026	14.30	14.30	12.80	12.80	12.80	-4.12%	-
May 14, 2026	14.25	14.25	13.35	13.35	13.35	-0.74%	-
May 13, 2026	14.25	14.45	13.45	13.45	13.45	0.75%	-
May 12, 2026	13.90	13.95	13.35	13.35	13.35	-2.91%	-
May 11, 2026	14.25	14.25	13.25	13.75	13.75	-	-
May 8, 2026	14.25	14.25	13.65	13.75	13.75	1.10%	-
May 7, 2026	14.70	14.70	13.55	13.60	13.60	1.12%	-
May 6, 2026	14.40	14.40	13.45	13.45	13.45	0.37%	-
May 5, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
May 4, 2026	14.40	14.40	13.10	13.10	13.10	-0.38%	-
Apr 30, 2026	14.40	14.40	13.15	13.15	13.15	-6.07%	-
Apr 29, 2026	14.40	14.40	14.00	14.00	14.00	1.45%	-
Apr 28, 2026	13.20	13.80	13.20	13.80	13.80	0.36%	-
Apr 27, 2026	13.20	13.75	13.20	13.75	13.75	-	-
Apr 24, 2026	14.40	14.40	13.65	13.75	13.75	-	-
Apr 23, 2026	14.40	14.40	13.40	13.75	13.75	0.73%	-
Apr 22, 2026	14.40	14.40	13.65	13.65	13.65	-2.50%	-
Apr 21, 2026	14.40	14.40	14.00	14.00	14.00	1.45%	-
Apr 20, 2026	13.65	13.80	13.65	13.80	13.80	3.37%	-
Apr 17, 2026	12.80	13.70	12.75	13.35	13.35	-	-
Apr 16, 2026	13.00	13.35	12.05	13.35	13.35	5.12%	-
Apr 15, 2026	13.50	14.60	12.70	12.70	12.70	-6.96%	-
Apr 14, 2026	13.25	13.75	13.25	13.65	13.65	1.11%	-
Apr 13, 2026	13.25	13.50	13.25	13.50	13.50	-1.46%	-