VIE:BYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.65	10.65	10.65	10.65	-	-	-
Jul 16, 2026	10.75	10.75	10.65	10.65	10.65	-1.84%	-
Jul 15, 2026	10.85	10.85	10.85	10.85	10.85	4.33%	-
Jul 14, 2026	10.55	10.55	10.40	10.40	10.40	-0.95%	-
Jul 13, 2026	10.50	10.50	10.50	10.50	10.50	0.48%	-
Jul 10, 2026	10.45	10.50	10.45	10.45	10.45	-	-
Jul 9, 2026	10.90	10.90	10.45	10.45	10.45	-6.28%	-
Jul 8, 2026	11.10	11.20	11.10	11.15	11.15	1.83%	-
Jul 7, 2026	11.15	11.15	10.95	10.95	10.95	-1.79%	-
Jul 6, 2026	15.45	15.45	11.05	11.15	11.15	-2.19%	-
Jul 3, 2026	15.50	15.50	11.25	11.40	11.40	-	-
Jul 2, 2026	15.50	15.50	11.05	11.40	11.40	-	-
Jul 1, 2026	13.45	13.45	11.40	11.40	11.40	1.33%	-
Jun 30, 2026	11.15	11.35	11.15	11.25	11.25	-2.60%	-
Jun 29, 2026	11.30	11.70	11.15	11.55	11.55	0.43%	-
Jun 26, 2026	11.40	12.35	11.40	11.50	11.50	2.22%	-
Jun 25, 2026	11.05	12.40	11.05	11.25	11.25	-11.07%	-
Jun 24, 2026	12.15	12.65	12.15	12.65	12.65	10.96%	-
Jun 23, 2026	11.10	11.40	11.05	11.40	11.40	-	-
Jun 22, 2026	11.10	11.40	11.10	11.40	11.40	1.79%	-
Jun 19, 2026	11.45	11.45	10.75	11.20	11.20	-8.20%	-
Jun 18, 2026	11.70	12.20	11.25	12.20	12.20	6.55%	-
Jun 17, 2026	12.20	12.20	11.45	11.45	11.45	-8.76%	-
Jun 16, 2026	12.65	12.65	12.55	12.55	12.55	-0.79%	-
Jun 15, 2026	12.65	12.65	12.65	12.65	12.65	6.30%	-
Jun 12, 2026	12.65	12.65	11.85	11.90	11.90	0.85%	-
Jun 11, 2026	12.55	12.55	11.80	11.80	11.80	-5.98%	-
Jun 10, 2026	12.75	12.75	12.55	12.55	12.55	4.58%	-
Jun 9, 2026	12.55	12.55	12.00	12.00	12.00	-1.23%	-
Jun 8, 2026	12.70	12.70	12.15	12.15	12.15	-0.82%	-
Jun 5, 2026	12.90	12.90	12.25	12.25	12.25	3.38%	-
Jun 4, 2026	12.90	12.90	11.85	11.85	11.85	-5.58%	-
Jun 3, 2026	12.10	13.15	12.10	12.55	12.55	-3.83%	-
Jun 2, 2026	12.60	13.05	12.60	13.05	13.05	4.40%	-
Jun 1, 2026	12.45	12.50	12.45	12.50	12.50	-10.39%	-
May 29, 2026	11.75	13.95	11.75	13.95	13.95	10.71%	-
May 28, 2026	12.55	12.60	12.55	12.60	12.60	7.69%	-
May 26, 2026	13.75	13.75	11.70	11.70	11.70	-13.97%	-
May 25, 2026	13.50	13.60	13.50	13.60	13.60	5.02%	-
May 22, 2026	13.65	13.65	12.95	12.95	12.95	5.71%	-
May 21, 2026	12.25	12.25	12.25	12.25	12.25	-3.92%	-
May 19, 2026	12.75	12.75	12.75	12.75	12.75	-10.84%	-
May 18, 2026	12.85	14.30	12.85	14.30	14.30	11.72%	-
May 15, 2026	14.30	14.30	12.80	12.80	12.80	-4.12%	-
May 14, 2026	14.25	14.25	13.35	13.35	13.35	-0.74%	-
May 13, 2026	14.25	14.45	13.45	13.45	13.45	0.75%	-
May 12, 2026	13.90	13.95	13.35	13.35	13.35	-2.91%	-
May 11, 2026	14.25	14.25	13.25	13.75	13.75	-	-
May 8, 2026	14.25	14.25	13.65	13.75	13.75	1.10%	-
May 7, 2026	14.70	14.70	13.55	13.60	13.60	1.12%	-