VIE:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.64	2.65	2.64	2.64	-	-0.56%	-
Jun 2, 2026	2.64	2.66	2.64	2.66	2.66	-0.56%	-
Jun 1, 2026	2.69	2.70	2.67	2.67	2.67	0.38%	-
May 29, 2026	2.65	2.69	2.64	2.66	2.66	-0.19%	-
May 28, 2026	2.66	2.67	2.65	2.67	2.67	-0.19%	-
May 27, 2026	2.67	2.71	2.66	2.67	2.67	0.38%	-
May 26, 2026	2.67	2.72	2.66	2.66	2.66	0.19%	-
May 25, 2026	2.72	2.72	2.66	2.66	2.66	-0.38%	-
May 22, 2026	2.68	2.68	2.66	2.67	2.67	-1.66%	-
May 21, 2026	2.61	2.73	2.61	2.71	2.71	1.31%	-
May 20, 2026	2.70	2.70	2.67	2.68	2.68	-0.19%	-
May 19, 2026	2.64	2.71	2.64	2.68	2.68	0.37%	-
May 18, 2026	2.69	2.69	2.65	2.67	2.67	1.14%	-
May 15, 2026	2.67	2.70	2.64	2.64	2.64	-0.38%	-
May 14, 2026	2.71	2.71	2.65	2.65	2.65	0.57%	-
May 13, 2026	2.66	2.70	2.64	2.64	2.64	-1.13%	-
May 12, 2026	2.75	2.77	2.67	2.67	2.67	-1.48%	-
May 11, 2026	2.52	2.71	2.52	2.71	2.71	-0.73%	2,800
May 8, 2026	2.75	2.77	2.72	2.73	2.73	-1.62%	1,500
May 7, 2026	2.77	2.78	2.76	2.77	2.77	0.36%	-
May 6, 2026	2.86	2.86	2.76	2.76	2.76	-3.33%	-
May 5, 2026	2.89	2.89	2.86	2.86	2.86	-1.55%	-
May 4, 2026	2.88	2.94	2.88	2.90	2.90	2.84%	-
Apr 30, 2026	2.82	2.82	2.79	2.82	2.82	0.89%	-
Apr 29, 2026	2.85	2.85	2.80	2.80	2.80	-1.93%	-
Apr 28, 2026	2.82	2.85	2.82	2.85	2.85	0.53%	-
Apr 27, 2026	2.80	2.90	2.79	2.84	2.84	1.98%	-
Apr 24, 2026	2.79	2.80	2.78	2.78	2.78	-0.18%	-
Apr 23, 2026	2.86	2.86	2.77	2.79	2.79	-1.42%	1,026
Apr 22, 2026	2.82	2.83	2.82	2.83	2.83	0.53%	-
Apr 21, 2026	2.78	2.83	2.78	2.81	2.81	-	-
Apr 20, 2026	2.82	2.86	2.77	2.81	2.81	0.72%	-
Apr 17, 2026	2.76	2.79	2.76	2.79	2.79	0.90%	-
Apr 16, 2026	2.70	2.83	2.70	2.77	2.77	2.79%	-
Apr 15, 2026	2.73	2.73	2.69	2.69	2.69	-0.19%	-
Apr 14, 2026	2.66	2.74	2.66	2.70	2.70	-0.37%	-
Apr 13, 2026	2.59	2.71	2.59	2.71	2.71	2.08%	2,000
Apr 10, 2026	2.70	2.70	2.65	2.65	2.65	-2.03%	-
Apr 9, 2026	2.76	2.76	2.67	2.71	2.71	-2.52%	-
Apr 8, 2026	2.79	2.84	2.78	2.78	2.78	1.46%	-
Apr 7, 2026	2.75	2.79	2.72	2.74	2.74	2.24%	-
Apr 2, 2026	2.77	2.77	2.68	2.68	2.68	-3.43%	-
Apr 1, 2026	2.73	2.77	2.72	2.77	2.77	0.36%	-
Mar 31, 2026	2.60	2.76	2.60	2.76	2.76	3.56%	226
Mar 30, 2026	2.69	2.69	2.62	2.67	2.67	0.38%	750
Mar 27, 2026	2.69	2.69	2.65	2.66	2.66	-2.57%	-
Mar 26, 2026	2.75	2.76	2.73	2.73	2.73	-3.37%	-
Mar 25, 2026	2.85	2.85	2.81	2.82	2.82	1.08%	-
Mar 24, 2026	2.75	2.79	2.75	2.79	2.79	3.14%	-
Mar 23, 2026	2.66	2.79	2.66	2.71	2.71	0.37%	-