VIE:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.61	2.61	2.58	2.58	2.58	-0.19%	-
Sep 9, 2026	2.61	2.61	2.58	2.58	2.58	-0.39%	-
Sep 8, 2026	2.64	2.64	2.56	2.59	2.59	-0.19%	-
Sep 7, 2026	2.62	2.62	2.58	2.60	2.60	0.19%	-
Sep 4, 2026	2.58	2.59	2.58	2.59	2.59	0.97%	-
Sep 3, 2026	2.58	2.58	2.56	2.57	2.57	-0.39%	-
Sep 2, 2026	2.62	2.62	2.58	2.58	2.58	-1.34%	-
Sep 1, 2026	2.66	2.66	2.60	2.61	2.61	-0.76%	-
Aug 31, 2026	2.69	2.69	2.63	2.63	2.63	-1.50%	-
Aug 28, 2026	2.71	2.71	2.67	2.67	2.67	-	-
Aug 27, 2026	2.68	2.72	2.67	2.67	2.67	0.95%	105
Aug 26, 2026	2.66	2.67	2.65	2.65	2.65	0.38%	-
Aug 25, 2026	2.63	2.66	2.63	2.64	2.64	0.96%	500
Aug 24, 2026	2.58	2.62	2.58	2.61	2.61	-0.57%	-
Aug 21, 2026	2.64	2.64	2.63	2.63	2.63	0.19%	-
Aug 20, 2026	2.63	2.64	2.62	2.62	2.62	0.19%	-
Aug 19, 2026	2.65	2.69	2.62	2.62	2.62	-3.15%	-
Aug 18, 2026	2.69	2.72	2.69	2.70	2.70	-1.64%	-
Aug 17, 2026	2.73	2.75	2.73	2.75	2.75	0.55%	-
Aug 14, 2026	2.74	2.75	2.73	2.73	2.73	-	-
Aug 13, 2026	2.69	2.76	2.69	2.73	2.73	1.49%	-
Aug 12, 2026	2.68	2.70	2.68	2.69	2.69	0.19%	-
Aug 11, 2026	2.70	2.72	2.69	2.69	2.69	-0.74%	-
Aug 10, 2026	2.68	2.71	2.67	2.71	2.71	-1.10%	-
Aug 7, 2026	2.65	2.74	2.65	2.74	2.74	2.24%	-
Aug 6, 2026	2.65	2.68	2.65	2.68	2.68	0.75%	-
Aug 5, 2026	2.64	2.66	2.64	2.66	2.66	-	-
Aug 4, 2026	2.64	2.66	2.63	2.66	2.66	2.12%	-
Aug 3, 2026	2.69	2.69	2.60	2.60	2.60	-3.17%	1,637
Jul 31, 2026	2.69	2.71	2.67	2.69	2.69	-0.74%	-
Jul 30, 2026	2.70	2.71	2.70	2.71	2.71	0.56%	-
Jul 29, 2026	2.70	2.70	2.67	2.69	2.69	0.19%	-
Jul 28, 2026	2.66	2.69	2.66	2.69	2.69	1.32%	-
Jul 27, 2026	2.70	2.70	2.65	2.65	2.65	-	-
Jul 24, 2026	2.64	2.68	2.64	2.65	2.65	0.76%	-
Jul 23, 2026	2.60	2.67	2.60	2.63	2.63	-0.57%	-
Jul 22, 2026	2.64	2.67	2.64	2.65	2.65	2.32%	-
Jul 21, 2026	2.56	2.62	2.56	2.59	2.59	0.58%	-
Jul 20, 2026	2.59	2.63	2.57	2.57	2.57	-1.15%	-
Jul 17, 2026	2.64	2.64	2.60	2.60	2.60	-1.89%	-
Jul 16, 2026	2.63	2.66	2.63	2.65	2.65	-0.56%	-
Jul 15, 2026	2.59	2.67	2.59	2.67	2.67	2.70%	-
Jul 14, 2026	2.58	2.60	2.57	2.60	2.60	-0.57%	-
Jul 13, 2026	2.59	2.61	2.58	2.61	2.61	3.78%	-
Jul 10, 2026	2.68	2.68	2.52	2.52	2.52	-5.98%	-
Jul 9, 2026	2.65	2.68	2.64	2.68	2.68	0.94%	-
Jul 8, 2026	2.65	2.65	2.65	2.65	2.65	0.95%	-
Jul 7, 2026	2.62	2.65	2.60	2.63	2.63	1.94%	-
Jul 6, 2026	2.56	2.61	2.56	2.58	2.58	-1.90%	-
Jul 3, 2026	2.61	2.64	2.61	2.63	2.63	1.74%	-