VIE:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.59	2.63	2.57	2.57	2.57	-1.15%	-
Jul 17, 2026	2.64	2.64	2.60	2.60	2.60	-1.89%	-
Jul 16, 2026	2.63	2.66	2.63	2.65	2.65	-0.56%	-
Jul 15, 2026	2.59	2.67	2.59	2.67	2.67	2.70%	-
Jul 14, 2026	2.58	2.60	2.57	2.60	2.60	-0.57%	-
Jul 13, 2026	2.59	2.61	2.58	2.61	2.61	3.78%	-
Jul 10, 2026	2.68	2.68	2.52	2.52	2.52	-5.98%	-
Jul 9, 2026	2.65	2.68	2.64	2.68	2.68	0.94%	-
Jul 8, 2026	2.65	2.65	2.65	2.65	2.65	0.95%	-
Jul 7, 2026	2.62	2.65	2.60	2.63	2.63	1.94%	-
Jul 6, 2026	2.56	2.61	2.56	2.58	2.58	-1.90%	-
Jul 3, 2026	2.61	2.64	2.61	2.63	2.63	1.74%	-
Jul 2, 2026	2.57	2.65	2.54	2.58	2.58	0.39%	-
Jul 1, 2026	2.70	2.71	2.57	2.57	2.57	-2.84%	-
Jun 30, 2026	2.50	2.65	2.50	2.65	2.65	6.87%	-
Jun 29, 2026	2.29	2.48	2.29	2.48	2.48	9.03%	-
Jun 26, 2026	2.31	2.31	2.22	2.27	2.27	-0.87%	-
Jun 25, 2026	2.35	2.35	2.29	2.29	2.29	-2.55%	-
Jun 24, 2026	2.39	2.41	2.35	2.35	2.35	-2.49%	-
Jun 23, 2026	2.38	2.43	2.38	2.41	2.41	0.21%	-
Jun 22, 2026	2.46	2.46	2.40	2.41	2.41	0.21%	-
Jun 19, 2026	2.43	2.43	2.40	2.40	2.40	-3.42%	-
Jun 18, 2026	2.48	2.51	2.47	2.49	2.49	-1.00%	-
Jun 17, 2026	2.52	2.54	2.51	2.51	2.51	-0.99%	-
Jun 16, 2026	2.52	2.56	2.52	2.54	2.54	-1.17%	-
Jun 15, 2026	2.57	2.58	2.54	2.57	2.57	-0.58%	-
Jun 12, 2026	2.56	2.58	2.54	2.58	2.58	1.38%	-
Jun 11, 2026	2.52	2.55	2.50	2.55	2.55	-3.23%	-
Jun 10, 2026	2.62	2.63	2.53	2.63	2.63	0.57%	-
Jun 9, 2026	2.64	2.64	2.60	2.62	2.62	-	-
Jun 8, 2026	2.70	2.70	2.62	2.62	2.62	-1.32%	-
Jun 5, 2026	2.69	2.76	2.65	2.65	2.65	-1.30%	-
Jun 4, 2026	2.63	2.72	2.63	2.69	2.69	1.13%	-
Jun 3, 2026	2.64	2.66	2.64	2.66	2.66	-	-
Jun 2, 2026	2.64	2.66	2.64	2.66	2.66	-0.56%	-
Jun 1, 2026	2.69	2.70	2.67	2.67	2.67	0.38%	-
May 29, 2026	2.65	2.69	2.64	2.66	2.66	-0.19%	-
May 28, 2026	2.66	2.67	2.65	2.67	2.67	-0.19%	-
May 27, 2026	2.67	2.71	2.66	2.67	2.67	0.38%	-
May 26, 2026	2.67	2.72	2.66	2.66	2.66	0.19%	-
May 25, 2026	2.72	2.72	2.66	2.66	2.66	-0.38%	-
May 22, 2026	2.68	2.68	2.66	2.67	2.67	-1.66%	-
May 21, 2026	2.61	2.73	2.61	2.71	2.71	1.31%	-
May 20, 2026	2.70	2.70	2.67	2.68	2.68	-0.19%	-
May 19, 2026	2.64	2.71	2.64	2.68	2.68	0.37%	-
May 18, 2026	2.69	2.69	2.65	2.67	2.67	1.14%	-
May 15, 2026	2.67	2.70	2.64	2.64	2.64	-0.38%	-
May 14, 2026	2.71	2.71	2.65	2.65	2.65	0.57%	-
May 13, 2026	2.66	2.70	2.64	2.64	2.64	-1.13%	-
May 12, 2026	2.75	2.77	2.67	2.67	2.67	-1.48%	-