VIE:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.54	2.54	2.48	2.48	2.48	-1.20%	-
Oct 7, 2026	2.55	2.55	2.51	2.51	2.51	-1.76%	-
Oct 6, 2026	2.55	2.57	2.54	2.56	2.56	1.39%	-
Oct 5, 2026	2.54	2.57	2.52	2.52	2.52	-1.37%	-
Oct 2, 2026	2.55	2.56	2.54	2.56	2.56	-	-
Oct 1, 2026	2.57	2.57	2.50	2.56	2.56	2.20%	-
Sep 30, 2026	2.62	2.62	2.50	2.50	2.50	-2.91%	-
Sep 29, 2026	2.59	2.60	2.58	2.58	2.58	1.18%	-
Sep 28, 2026	2.65	2.65	2.55	2.55	2.55	-1.17%	-
Sep 25, 2026	2.59	2.59	2.56	2.58	2.58	-1.90%	-
Sep 24, 2026	2.57	2.63	2.57	2.63	2.63	0.57%	-
Sep 23, 2026	2.57	2.61	2.57	2.61	2.61	1.16%	-
Sep 22, 2026	2.47	2.60	2.47	2.58	2.58	-0.19%	-
Sep 21, 2026	2.59	2.59	2.55	2.59	2.59	0.58%	-
Sep 18, 2026	2.57	2.59	2.57	2.57	2.57	-2.28%	-
Sep 17, 2026	2.59	2.65	2.58	2.63	2.63	3.75%	-
Sep 16, 2026	2.49	2.54	2.46	2.54	2.54	4.97%	-
Sep 15, 2026	2.31	2.53	2.31	2.42	2.42	-4.55%	-
Sep 14, 2026	2.56	2.56	2.53	2.53	2.53	-1.56%	-
Sep 11, 2026	2.56	2.57	2.56	2.57	2.57	-0.19%	-
Sep 10, 2026	2.61	2.61	2.58	2.58	2.58	-0.19%	-
Sep 9, 2026	2.61	2.61	2.58	2.58	2.58	-0.39%	-
Sep 8, 2026	2.64	2.64	2.56	2.59	2.59	-0.19%	-
Sep 7, 2026	2.62	2.62	2.58	2.60	2.60	0.19%	-
Sep 4, 2026	2.58	2.59	2.58	2.59	2.59	0.97%	-
Sep 3, 2026	2.58	2.58	2.56	2.57	2.57	-0.39%	-
Sep 2, 2026	2.62	2.62	2.58	2.58	2.58	-1.34%	-
Sep 1, 2026	2.66	2.66	2.60	2.61	2.61	-0.76%	-
Aug 31, 2026	2.69	2.69	2.63	2.63	2.63	-1.50%	-
Aug 28, 2026	2.71	2.71	2.67	2.67	2.67	-	-
Aug 27, 2026	2.68	2.72	2.67	2.67	2.67	0.95%	105
Aug 26, 2026	2.66	2.67	2.65	2.65	2.65	0.38%	-
Aug 25, 2026	2.63	2.66	2.63	2.64	2.64	0.96%	500
Aug 24, 2026	2.58	2.62	2.58	2.61	2.61	-0.57%	-
Aug 21, 2026	2.64	2.64	2.63	2.63	2.63	0.19%	-
Aug 20, 2026	2.63	2.64	2.62	2.62	2.62	0.19%	-
Aug 19, 2026	2.65	2.69	2.62	2.62	2.62	-3.15%	-
Aug 18, 2026	2.69	2.72	2.69	2.70	2.70	-1.64%	-
Aug 17, 2026	2.73	2.75	2.73	2.75	2.75	0.55%	-
Aug 14, 2026	2.74	2.75	2.73	2.73	2.73	-	-
Aug 13, 2026	2.69	2.76	2.69	2.73	2.73	1.49%	-
Aug 12, 2026	2.68	2.70	2.68	2.69	2.69	0.19%	-
Aug 11, 2026	2.70	2.72	2.69	2.69	2.69	-0.74%	-
Aug 10, 2026	2.68	2.71	2.67	2.71	2.71	-1.10%	-
Aug 7, 2026	2.65	2.74	2.65	2.74	2.74	2.24%	-
Aug 6, 2026	2.65	2.68	2.65	2.68	2.68	0.75%	-
Aug 5, 2026	2.64	2.66	2.64	2.66	2.66	-	-
Aug 4, 2026	2.64	2.66	2.63	2.66	2.66	2.12%	-
Aug 3, 2026	2.69	2.69	2.60	2.60	2.60	-3.17%	1,637
Jul 31, 2026	2.69	2.71	2.67	2.69	2.69	-0.74%	-