VIE:BZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.69	36.71	36.53	36.71	36.71	-1.48%	-
Oct 7, 2026	37.60	37.60	37.26	37.26	37.26	-1.51%	-
Oct 6, 2026	37.61	38.12	37.61	37.83	37.83	0.40%	-
Oct 5, 2026	37.89	37.91	37.68	37.68	37.68	-1.05%	-
Oct 2, 2026	37.36	38.08	37.36	38.08	38.08	0.40%	-
Oct 1, 2026	37.37	38.14	37.36	37.93	37.93	0.82%	-
Sep 30, 2026	37.72	37.72	37.54	37.62	37.62	0.08%	-
Sep 29, 2026	37.38	37.59	37.31	37.59	37.59	0.53%	-
Sep 28, 2026	37.27	37.39	37.16	37.39	37.39	-0.03%	-
Sep 25, 2026	37.17	37.45	37.17	37.40	37.40	0.62%	-
Sep 24, 2026	36.95	37.17	36.95	37.17	37.17	0.90%	-
Sep 23, 2026	37.56	37.56	36.84	36.84	36.84	-2.00%	-
Sep 22, 2026	36.31	37.59	36.31	37.59	37.59	0.40%	-
Sep 21, 2026	37.48	37.48	37.38	37.44	37.44	-0.24%	-
Sep 18, 2026	38.34	38.34	37.53	37.53	37.53	-2.21%	-
Sep 17, 2026	38.68	38.68	38.33	38.38	38.38	-0.08%	-
Sep 16, 2026	38.09	38.41	37.87	38.41	38.41	0.47%	-
Sep 15, 2026	37.78	38.23	37.78	38.23	38.23	-0.49%	-
Sep 14, 2026	38.43	38.48	38.42	38.42	38.42	-0.54%	-
Sep 11, 2026	39.23	39.23	38.63	38.63	38.63	-1.40%	-
Sep 10, 2026	39.66	39.66	39.18	39.18	39.18	-0.56%	-
Sep 9, 2026	40.22	40.22	39.40	39.40	39.40	-1.60%	-
Sep 8, 2026	40.43	40.43	40.04	40.04	40.04	-2.08%	-
Sep 7, 2026	40.53	40.89	40.53	40.89	40.89	-0.22%	-
Sep 4, 2026	40.37	40.98	40.37	40.98	40.98	0.91%	-
Sep 3, 2026	39.43	40.61	39.43	40.61	40.61	2.42%	-
Sep 2, 2026	40.18	40.18	39.39	39.65	39.65	-1.47%	-
Sep 1, 2026	40.83	40.83	39.94	40.24	40.24	-2.52%	-
Aug 31, 2026	41.63	41.63	41.10	41.28	41.28	-1.62%	-
Aug 28, 2026	41.19	41.96	41.19	41.96	41.96	2.72%	-
Aug 27, 2026	41.42	41.42	40.85	40.85	40.85	-1.97%	-
Aug 26, 2026	40.92	41.67	40.92	41.67	41.67	3.61%	-
Aug 25, 2026	39.79	40.44	39.79	40.22	40.22	0.80%	-
Aug 24, 2026	39.96	40.22	39.90	39.90	39.90	-0.03%	-
Aug 21, 2026	39.68	40.03	39.68	39.91	39.91	1.32%	-
Aug 20, 2026	39.42	39.42	39.30	39.39	39.39	-0.76%	-
Aug 19, 2026	39.33	39.69	39.33	39.69	39.69	-0.23%	-
Aug 18, 2026	40.64	40.64	39.73	39.78	39.78	-2.07%	-
Aug 17, 2026	40.97	41.02	40.62	40.62	40.62	-0.81%	-
Aug 14, 2026	40.74	41.17	40.74	40.95	40.95	-0.58%	-
Aug 13, 2026	41.17	41.39	41.17	41.19	41.19	-0.84%	-
Aug 12, 2026	41.54	41.63	41.54	41.54	41.54	-0.53%	-
Aug 11, 2026	41.24	41.76	41.11	41.76	41.76	1.04%	-
Aug 10, 2026	41.63	41.63	41.33	41.33	41.33	0.12%	-
Aug 7, 2026	41.32	41.35	41.14	41.28	41.28	-1.41%	-
Aug 6, 2026	42.00	42.00	41.79	41.87	41.87	-0.71%	-
Aug 5, 2026	41.42	42.17	41.42	42.17	42.17	0.12%	-
Aug 4, 2026	42.43	42.43	40.54	42.12	42.12	-0.59%	-
Aug 3, 2026	41.92	42.42	41.92	42.37	42.37	3.32%	-
Jul 31, 2026	41.61	41.61	40.80	41.01	41.01	-2.08%	-