VIE:BZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	45.71	45.76	45.09	45.09	45.09	-3.65%	231
May 29, 2026	46.19	46.92	46.19	46.80	46.80	2.30%	231
May 28, 2026	45.93	45.93	45.12	45.75	45.75	-0.63%	231
May 27, 2026	45.59	46.18	45.59	46.04	46.04	2.47%	612
May 26, 2026	45.18	45.18	44.89	44.93	44.93	-0.88%	-
May 25, 2026	44.85	45.33	44.85	45.33	45.33	3.02%	-
May 22, 2026	44.28	44.33	43.69	44.00	44.00	1.13%	-
May 21, 2026	43.67	43.67	43.41	43.51	43.51	-0.02%	-
May 20, 2026	43.05	43.52	42.96	43.52	43.52	1.54%	-
May 19, 2026	43.70	43.70	42.86	42.86	42.86	-0.46%	-
May 18, 2026	43.57	43.57	42.60	43.06	43.06	-2.82%	-
May 15, 2026	45.59	45.59	45.01	45.01	44.31	-3.60%	-
May 14, 2026	47.41	47.41	46.69	46.69	45.96	0.58%	-
May 13, 2026	46.70	46.70	46.26	46.42	45.70	-1.76%	-
May 12, 2026	47.08	47.40	46.97	47.25	46.52	-1.23%	-
May 11, 2026	48.53	48.53	47.84	47.84	47.10	-1.32%	-
May 8, 2026	47.64	48.48	47.64	48.48	47.73	-1.56%	462
May 7, 2026	49.09	49.36	49.02	49.25	48.48	0.37%	-
May 6, 2026	46.98	49.07	46.98	49.07	48.31	7.12%	-
May 5, 2026	45.91	46.01	45.71	45.81	45.10	-1.55%	-
May 4, 2026	46.69	46.98	46.53	46.53	45.81	0.24%	-
Apr 30, 2026	45.28	46.42	45.28	46.42	45.70	-0.54%	-
Apr 29, 2026	46.79	46.79	46.40	46.67	45.94	-0.79%	231
Apr 28, 2026	47.08	47.52	47.04	47.04	46.31	-1.01%	-
Apr 27, 2026	47.08	47.66	47.08	47.52	46.78	0.70%	-
Apr 24, 2026	47.50	47.50	46.65	47.19	46.46	-0.99%	-
Apr 23, 2026	47.65	47.66	47.06	47.66	46.92	-1.02%	632
Apr 22, 2026	48.80	48.80	48.15	48.15	47.40	-1.23%	-
Apr 21, 2026	49.09	49.12	48.75	48.75	47.99	-0.18%	-
Apr 20, 2026	49.41	49.41	48.67	48.84	48.08	-1.89%	-
Apr 17, 2026	47.87	49.78	47.87	49.78	49.01	3.45%	-
Apr 16, 2026	48.36	48.36	48.06	48.12	47.37	-0.23%	-
Apr 15, 2026	48.62	48.73	48.23	48.23	47.48	0.12%	231
Apr 14, 2026	48.66	48.66	48.17	48.17	47.42	0.99%	150
Apr 13, 2026	48.46	48.46	47.70	47.70	46.96	-2.41%	-
Apr 10, 2026	46.53	49.59	46.53	48.88	48.12	5.82%	231
Apr 9, 2026	46.26	46.26	46.19	46.19	45.47	-1.83%	-
Apr 8, 2026	47.25	47.25	46.94	47.05	46.32	8.56%	-
Apr 7, 2026	44.69	45.39	43.34	43.34	42.67	-1.50%	612
Apr 2, 2026	44.50	44.64	44.00	44.00	43.32	-3.59%	-
Apr 1, 2026	45.34	45.90	45.34	45.64	44.93	4.11%	231
Mar 31, 2026	43.88	44.14	43.68	43.84	43.16	1.01%	766
Mar 30, 2026	42.94	43.60	42.92	43.40	42.73	-0.05%	192
Mar 27, 2026	43.90	43.90	43.30	43.42	42.74	-2.86%	-
Mar 26, 2026	44.38	44.70	44.14	44.70	44.00	1.22%	-
Mar 25, 2026	44.74	44.74	44.16	44.16	43.47	0.96%	-
Mar 24, 2026	43.18	44.00	43.18	43.74	43.06	-1.04%	-
Mar 23, 2026	41.82	44.20	41.66	44.20	43.51	2.31%	192
Mar 20, 2026	43.42	43.42	43.02	43.20	42.53	1.36%	188
Mar 19, 2026	42.90	42.90	42.54	42.62	41.96	-1.98%	-