VIE:BZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	42.77	42.93	42.10	42.10	42.10	-3.90%	-
Jul 16, 2026	45.17	45.17	43.81	43.81	43.81	-2.08%	-
Jul 15, 2026	44.37	44.86	44.21	44.74	44.74	1.29%	-
Jul 14, 2026	43.84	44.17	43.72	44.17	44.17	0.02%	-
Jul 13, 2026	44.21	44.30	44.16	44.16	44.16	-0.41%	-
Jul 10, 2026	43.50	44.34	43.50	44.34	44.34	2.31%	-
Jul 9, 2026	43.87	43.87	43.34	43.34	43.34	-0.53%	-
Jul 8, 2026	44.34	44.34	43.32	43.57	43.57	-3.54%	150
Jul 7, 2026	45.55	45.77	45.17	45.17	45.17	-1.27%	-
Jul 6, 2026	45.97	45.97	45.68	45.75	45.75	-0.52%	-
Jul 3, 2026	46.22	46.22	45.92	45.99	45.99	-0.50%	-
Jul 2, 2026	44.87	46.22	44.87	46.22	46.22	3.56%	-
Jul 1, 2026	44.72	44.85	44.58	44.63	44.63	0.18%	-
Jun 30, 2026	43.76	44.55	43.25	44.55	44.55	2.44%	-
Jun 29, 2026	45.70	45.70	43.49	43.49	43.49	-4.90%	1,578
Jun 26, 2026	46.42	46.42	45.59	45.73	45.73	-1.30%	302
Jun 25, 2026	45.45	46.84	45.45	46.33	46.33	1.05%	1,052
Jun 24, 2026	46.02	46.04	45.61	45.85	45.85	-1.50%	689
Jun 23, 2026	45.84	47.37	45.37	46.55	46.55	-0.41%	1,329
Jun 22, 2026	46.41	46.74	45.67	46.74	46.74	-0.87%	-
Jun 19, 2026	47.36	47.41	47.15	47.15	47.15	-0.57%	-
Jun 18, 2026	47.20	47.42	46.54	47.42	47.42	-0.88%	-
Jun 17, 2026	47.38	47.84	47.23	47.84	47.84	1.90%	-
Jun 16, 2026	47.98	47.98	46.79	46.95	46.95	-1.88%	-
Jun 15, 2026	48.30	48.38	47.85	47.85	47.85	3.19%	231
Jun 12, 2026	45.57	46.74	45.57	46.37	46.37	5.60%	633
Jun 11, 2026	43.81	43.91	43.77	43.91	43.91	-0.39%	-
Jun 10, 2026	43.89	44.22	43.89	44.08	44.08	-0.38%	-
Jun 9, 2026	43.67	44.85	43.67	44.25	44.25	1.07%	462
Jun 8, 2026	43.62	43.81	43.55	43.78	43.78	-1.73%	674
Jun 5, 2026	44.48	44.77	44.41	44.55	44.55	1.27%	-
Jun 4, 2026	44.57	44.57	43.97	43.99	43.99	0.30%	231
Jun 3, 2026	44.49	44.49	43.86	43.86	43.86	-1.39%	-
Jun 2, 2026	45.59	45.59	44.48	44.48	44.48	-1.35%	-
Jun 1, 2026	45.71	45.76	45.09	45.09	45.09	-3.65%	231
May 29, 2026	46.19	46.92	46.19	46.80	46.80	2.30%	231
May 28, 2026	45.93	45.93	45.12	45.75	45.75	-0.63%	231
May 27, 2026	45.59	46.18	45.59	46.04	46.04	2.47%	612
May 26, 2026	45.18	45.18	44.89	44.93	44.93	-0.88%	-
May 25, 2026	44.85	45.33	44.85	45.33	45.33	3.02%	-
May 22, 2026	44.28	44.33	43.69	44.00	44.00	1.13%	-
May 21, 2026	43.67	43.67	43.41	43.51	43.51	-0.02%	-
May 20, 2026	43.05	43.52	42.96	43.52	43.52	1.54%	-
May 19, 2026	43.70	43.70	42.86	42.86	42.86	-0.46%	-
May 18, 2026	43.57	43.57	42.60	43.06	43.06	-2.82%	-
May 15, 2026	45.59	45.59	45.01	45.01	44.31	-3.60%	-
May 14, 2026	47.41	47.41	46.69	46.69	45.96	0.58%	-
May 13, 2026	46.70	46.70	46.26	46.42	45.70	-1.76%	-
May 12, 2026	47.08	47.40	46.97	47.25	46.52	-1.23%	-
May 11, 2026	48.53	48.53	47.84	47.84	47.10	-1.32%	-