VIE:BZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	40.18	40.18	39.39	39.39	-	-2.11%	-
Sep 1, 2026	40.83	40.83	39.94	40.24	40.24	-2.52%	-
Aug 31, 2026	41.63	41.63	41.10	41.28	41.28	-1.62%	-
Aug 28, 2026	41.19	41.96	41.19	41.96	41.96	2.72%	-
Aug 27, 2026	41.42	41.42	40.85	40.85	40.85	-1.97%	-
Aug 26, 2026	40.92	41.67	40.92	41.67	41.67	3.61%	-
Aug 25, 2026	39.79	40.44	39.79	40.22	40.22	0.80%	-
Aug 24, 2026	39.96	40.22	39.90	39.90	39.90	-0.03%	-
Aug 21, 2026	39.68	40.03	39.68	39.91	39.91	1.32%	-
Aug 20, 2026	39.42	39.42	39.30	39.39	39.39	-0.76%	-
Aug 19, 2026	39.33	39.69	39.33	39.69	39.69	-0.23%	-
Aug 18, 2026	40.64	40.64	39.73	39.78	39.78	-2.07%	-
Aug 17, 2026	40.97	41.02	40.62	40.62	40.62	-0.81%	-
Aug 14, 2026	40.74	41.17	40.74	40.95	40.95	-0.58%	-
Aug 13, 2026	41.17	41.39	41.17	41.19	41.19	-0.84%	-
Aug 12, 2026	41.54	41.63	41.54	41.54	41.54	-0.53%	-
Aug 11, 2026	41.24	41.76	41.11	41.76	41.76	1.04%	-
Aug 10, 2026	41.63	41.63	41.33	41.33	41.33	0.12%	-
Aug 7, 2026	41.32	41.35	41.14	41.28	41.28	-1.41%	-
Aug 6, 2026	42.00	42.00	41.79	41.87	41.87	-0.71%	-
Aug 5, 2026	41.42	42.17	41.42	42.17	42.17	0.12%	-
Aug 4, 2026	42.43	42.43	40.54	42.12	42.12	-0.59%	-
Aug 3, 2026	41.92	42.42	41.92	42.37	42.37	3.32%	-
Jul 31, 2026	41.61	41.61	40.80	41.01	41.01	-2.08%	-
Jul 30, 2026	41.83	41.88	41.76	41.88	41.88	-0.29%	-
Jul 29, 2026	42.12	42.17	42.00	42.00	42.00	0.82%	-
Jul 28, 2026	42.34	42.34	41.66	41.66	41.66	-0.50%	-
Jul 27, 2026	41.88	41.88	41.85	41.87	41.87	2.90%	-
Jul 24, 2026	41.38	41.58	40.69	40.69	40.69	-1.83%	460
Jul 23, 2026	41.97	42.19	41.45	41.45	41.45	-1.99%	-
Jul 22, 2026	41.69	42.43	41.69	42.29	42.29	1.00%	-
Jul 21, 2026	41.60	41.95	41.60	41.87	41.87	-0.76%	-
Jul 20, 2026	41.80	42.57	41.80	42.19	42.19	0.21%	-
Jul 17, 2026	42.77	42.93	42.10	42.10	42.10	-3.90%	-
Jul 16, 2026	45.17	45.17	43.81	43.81	43.81	-2.08%	-
Jul 15, 2026	44.37	44.86	44.21	44.74	44.74	1.29%	-
Jul 14, 2026	43.84	44.17	43.72	44.17	44.17	0.02%	-
Jul 13, 2026	44.21	44.30	44.16	44.16	44.16	-0.41%	-
Jul 10, 2026	43.50	44.34	43.50	44.34	44.34	2.31%	-
Jul 9, 2026	43.87	43.87	43.34	43.34	43.34	-0.53%	-
Jul 8, 2026	44.34	44.34	43.32	43.57	43.57	-3.54%	150
Jul 7, 2026	45.55	45.77	45.17	45.17	45.17	-1.27%	-
Jul 6, 2026	45.97	45.97	45.68	45.75	45.75	-0.52%	-
Jul 3, 2026	46.22	46.22	45.92	45.99	45.99	-0.50%	-
Jul 2, 2026	44.87	46.22	44.87	46.22	46.22	3.56%	-
Jul 1, 2026	44.72	44.85	44.58	44.63	44.63	0.18%	-
Jun 30, 2026	43.76	44.55	43.25	44.55	44.55	2.44%	-
Jun 29, 2026	45.70	45.70	43.49	43.49	43.49	-4.90%	1,578
Jun 26, 2026	46.42	46.42	45.59	45.73	45.73	-1.30%	302
Jun 25, 2026	45.45	46.84	45.45	46.33	46.33	1.05%	1,052