VIE:BZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	45.28	46.42	45.28	46.42	46.42	-0.54%	-
Apr 29, 2026	46.79	46.79	46.40	46.67	46.67	-0.79%	231
Apr 28, 2026	47.08	47.52	47.04	47.04	47.04	-1.01%	-
Apr 27, 2026	47.08	47.66	47.08	47.52	47.52	0.70%	-
Apr 24, 2026	47.50	47.50	46.65	47.19	47.19	-0.99%	-
Apr 23, 2026	47.65	47.66	47.06	47.66	47.66	-1.02%	632
Apr 22, 2026	48.80	48.80	48.15	48.15	48.15	-1.23%	-
Apr 21, 2026	49.09	49.12	48.75	48.75	48.75	-0.18%	-
Apr 20, 2026	49.41	49.41	48.67	48.84	48.84	-1.89%	-
Apr 17, 2026	47.87	49.78	47.87	49.78	49.78	3.45%	-
Apr 16, 2026	48.36	48.36	48.06	48.12	48.12	-0.23%	-
Apr 15, 2026	48.62	48.73	48.23	48.23	48.23	0.12%	231
Apr 14, 2026	48.66	48.66	48.17	48.17	48.17	0.99%	150
Apr 13, 2026	48.46	48.46	47.70	47.70	47.70	-2.41%	-
Apr 10, 2026	46.53	49.59	46.53	48.88	48.88	5.82%	231
Apr 9, 2026	46.26	46.26	46.19	46.19	46.19	-1.83%	-
Apr 8, 2026	47.25	47.25	46.94	47.05	47.05	8.56%	-
Apr 7, 2026	44.69	45.39	43.34	43.34	43.34	-1.50%	612
Apr 2, 2026	44.50	44.64	44.00	44.00	44.00	-3.59%	231
Apr 1, 2026	45.34	45.90	45.34	45.64	45.64	4.11%	231
Mar 31, 2026	43.88	44.14	43.68	43.84	43.84	1.01%	766
Mar 30, 2026	42.94	43.60	42.92	43.40	43.40	-0.05%	192
Mar 27, 2026	43.90	43.90	43.30	43.42	43.42	-2.86%	-
Mar 26, 2026	44.38	44.70	44.14	44.70	44.70	1.22%	-
Mar 25, 2026	44.74	44.74	44.16	44.16	44.16	0.96%	-
Mar 24, 2026	43.18	44.00	43.18	43.74	43.74	-1.04%	-
Mar 23, 2026	41.82	44.20	41.66	44.20	44.20	2.31%	192
Mar 20, 2026	43.42	43.42	43.02	43.20	43.20	1.36%	188
Mar 19, 2026	42.90	42.90	42.54	42.62	42.62	-1.98%	-
Mar 18, 2026	42.90	43.76	42.90	43.48	43.48	2.79%	-
Mar 17, 2026	42.26	42.34	42.24	42.30	42.30	-0.38%	-
Mar 16, 2026	42.50	42.50	42.08	42.46	42.46	0.28%	-
Mar 13, 2026	41.60	42.34	41.50	42.34	42.34	0.14%	-
Mar 12, 2026	43.12	43.12	42.28	42.28	42.28	-3.16%	-
Mar 11, 2026	44.22	44.22	43.66	43.66	43.66	-1.44%	-
Mar 10, 2026	44.46	44.56	44.18	44.30	44.30	2.69%	-
Mar 9, 2026	42.70	43.14	42.70	43.14	43.14	-3.06%	808
Mar 6, 2026	45.80	45.80	44.50	44.50	44.50	-3.93%	-
Mar 5, 2026	46.26	46.82	46.26	46.32	46.32	-0.77%	-
Mar 4, 2026	45.92	46.68	45.86	46.68	46.68	1.35%	-
Mar 3, 2026	46.88	46.88	46.06	46.06	46.06	-2.87%	-
Mar 2, 2026	47.22	47.92	47.22	47.42	47.42	-3.58%	-
Feb 27, 2026	49.48	49.58	49.18	49.18	49.18	1.78%	-
Feb 26, 2026	49.30	49.30	47.64	48.32	48.32	-1.75%	-
Feb 25, 2026	48.72	49.18	48.72	49.18	49.18	0.08%	-
Feb 24, 2026	49.18	49.18	48.92	49.14	49.14	-0.97%	-
Feb 23, 2026	48.76	49.68	48.76	49.62	49.62	0.85%	-
Feb 20, 2026	49.18	49.52	49.18	49.20	49.20	2.24%	192
Feb 19, 2026	48.20	48.66	48.12	48.12	48.12	-0.46%	-
Feb 18, 2026	47.36	48.58	47.36	48.34	48.34	3.03%	-