VIE:CABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.32	10.39	10.26	10.26	10.26	-2.66%	-
Apr 1, 2026	10.55	10.57	10.54	10.54	10.54	2.88%	-
Mar 31, 2026	10.21	10.25	10.21	10.25	10.25	1.24%	-
Mar 30, 2026	10.03	10.17	10.03	10.12	10.12	0.40%	-
Mar 27, 2026	10.22	10.22	10.07	10.08	10.08	-1.56%	-
Mar 26, 2026	10.32	10.32	10.19	10.24	10.24	-0.63%	-
Mar 25, 2026	10.39	10.39	10.28	10.31	10.31	2.38%	-
Mar 24, 2026	10.30	10.30	10.07	10.07	10.07	-2.09%	-
Mar 23, 2026	9.76	10.28	9.71	10.28	10.28	3.19%	-
Mar 20, 2026	10.19	10.19	9.96	9.96	9.96	-0.08%	-
Mar 19, 2026	10.17	10.17	9.97	9.97	9.97	-2.11%	-
Mar 18, 2026	10.18	10.26	10.18	10.19	10.19	1.24%	-
Mar 17, 2026	9.85	10.06	9.85	10.06	10.06	2.11%	-
Mar 16, 2026	9.84	9.85	9.74	9.85	9.85	0.12%	-
Mar 13, 2026	9.74	9.91	9.74	9.84	9.84	-0.93%	-
Mar 12, 2026	10.23	10.23	9.86	9.93	9.93	-2.91%	-
Mar 11, 2026	10.19	10.27	10.19	10.23	10.23	0.54%	-
Mar 10, 2026	10.30	10.30	10.15	10.18	10.18	2.69%	-
Mar 9, 2026	9.60	9.91	9.60	9.91	9.91	1.33%	-
Mar 6, 2026	9.99	10.02	9.78	9.78	9.78	-4.04%	-
Mar 5, 2026	10.05	10.32	10.05	10.19	10.19	-0.54%	-
Mar 4, 2026	9.90	10.25	9.89	10.25	10.25	3.53%	-
Mar 3, 2026	10.18	10.18	9.90	9.90	9.90	-2.36%	-
Mar 2, 2026	10.20	10.25	10.14	10.14	10.14	-4.88%	-
Feb 27, 2026	10.67	10.72	10.66	10.66	10.66	0.71%	-
Feb 26, 2026	10.62	10.62	10.54	10.58	10.58	-0.05%	-
Feb 25, 2026	10.83	10.83	10.59	10.59	10.59	-1.12%	-
Feb 24, 2026	10.80	10.80	10.64	10.71	10.71	-3.69%	-
Feb 23, 2026	11.05	11.12	11.01	11.12	11.12	1.74%	-
Feb 20, 2026	10.77	10.93	10.77	10.93	10.93	3.55%	-
Feb 19, 2026	10.56	10.65	10.55	10.55	10.55	-0.89%	-
Feb 18, 2026	10.44	10.65	10.44	10.65	10.65	4.26%	-
Feb 17, 2026	10.13	10.27	10.13	10.21	10.21	0.44%	-
Feb 16, 2026	10.21	10.21	10.13	10.17	10.17	0.94%	-
Feb 13, 2026	10.41	10.41	10.07	10.07	10.07	-4.05%	-
Feb 12, 2026	10.84	10.84	10.50	10.50	10.50	-2.60%	-
Feb 11, 2026	10.94	10.94	10.66	10.78	10.78	-1.37%	-
Feb 10, 2026	11.04	11.04	10.93	10.93	10.93	0.09%	-
Feb 9, 2026	11.02	11.02	10.92	10.92	10.92	-0.09%	-
Feb 6, 2026	10.86	10.96	10.86	10.93	10.93	-0.77%	-
Feb 5, 2026	11.30	11.30	11.01	11.01	11.01	-4.47%	-
Feb 4, 2026	11.41	11.53	11.41	11.53	11.53	0.92%	-
Feb 3, 2026	11.49	11.49	11.42	11.42	11.42	1.87%	-
Feb 2, 2026	11.11	11.21	11.11	11.21	11.21	0.95%	-
Jan 30, 2026	10.89	11.11	10.87	11.11	11.11	5.01%	-
Jan 29, 2026	10.61	10.62	10.57	10.58	10.58	-1.26%	-
Jan 28, 2026	10.78	10.78	10.67	10.71	10.71	-1.20%	-
Jan 27, 2026	10.74	10.84	10.74	10.84	10.84	1.45%	-
Jan 26, 2026	10.54	10.73	10.54	10.69	10.69	1.57%	-
Jan 23, 2026	10.63	10.63	10.52	10.52	10.52	-0.38%	-