VIE:CABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.37	10.37	10.34	10.34	10.34	-1.43%	-
Apr 23, 2026	10.50	10.50	10.43	10.49	10.49	-1.55%	-
Apr 22, 2026	10.83	10.83	10.66	10.66	10.66	-1.84%	-
Apr 21, 2026	10.83	10.86	10.83	10.86	10.86	0.56%	-
Apr 20, 2026	10.70	10.80	10.70	10.80	10.80	-0.37%	-
Apr 17, 2026	10.64	10.84	10.64	10.84	10.84	0.60%	-
Apr 16, 2026	10.84	10.84	10.77	10.77	10.77	-0.55%	-
Apr 15, 2026	10.81	10.83	10.81	10.83	10.83	1.69%	-
Apr 14, 2026	10.66	10.66	10.61	10.65	10.65	0.85%	-
Apr 13, 2026	10.54	10.56	10.50	10.56	10.56	-0.71%	-
Apr 10, 2026	10.55	10.66	10.53	10.64	10.64	1.48%	-
Apr 9, 2026	10.54	10.55	10.48	10.48	10.48	-2.42%	-
Apr 8, 2026	10.53	10.74	10.53	10.74	10.74	5.55%	-
Apr 7, 2026	10.21	10.26	10.18	10.18	10.18	-0.83%	-
Apr 2, 2026	10.32	10.39	10.26	10.26	9.99	-2.66%	-
Apr 1, 2026	10.55	10.57	10.54	10.54	10.26	2.88%	-
Mar 31, 2026	10.21	10.25	10.21	10.25	9.98	1.24%	-
Mar 30, 2026	10.03	10.17	10.03	10.12	9.85	0.40%	-
Mar 27, 2026	10.22	10.22	10.07	10.08	9.82	-1.56%	-
Mar 26, 2026	10.32	10.32	10.19	10.24	9.97	-0.63%	-
Mar 25, 2026	10.39	10.39	10.28	10.31	10.03	2.38%	-
Mar 24, 2026	10.30	10.30	10.07	10.07	9.80	-2.09%	-
Mar 23, 2026	9.76	10.28	9.71	10.28	10.01	3.19%	-
Mar 20, 2026	10.19	10.19	9.96	9.96	9.70	-0.08%	-
Mar 19, 2026	10.17	10.17	9.97	9.97	9.71	-2.11%	-
Mar 18, 2026	10.18	10.26	10.18	10.19	9.92	1.24%	-
Mar 17, 2026	9.85	10.06	9.85	10.06	9.80	2.11%	-
Mar 16, 2026	9.84	9.85	9.74	9.85	9.59	0.12%	-
Mar 13, 2026	9.74	9.91	9.74	9.84	9.58	-0.93%	-
Mar 12, 2026	10.23	10.23	9.86	9.93	9.67	-2.91%	-
Mar 11, 2026	10.19	10.27	10.19	10.23	9.96	0.54%	-
Mar 10, 2026	10.30	10.30	10.15	10.18	9.91	2.69%	-
Mar 9, 2026	9.60	9.91	9.60	9.91	9.65	1.33%	-
Mar 6, 2026	9.99	10.02	9.78	9.78	9.52	-4.04%	-
Mar 5, 2026	10.05	10.32	10.05	10.19	9.92	-0.54%	-
Mar 4, 2026	9.90	10.25	9.89	10.25	9.98	3.53%	-
Mar 3, 2026	10.18	10.18	9.90	9.90	9.64	-2.36%	-
Mar 2, 2026	10.20	10.25	10.14	10.14	9.87	-4.88%	-
Feb 27, 2026	10.67	10.72	10.66	10.66	10.38	0.71%	-
Feb 26, 2026	10.62	10.62	10.54	10.58	10.30	-0.05%	-
Feb 25, 2026	10.83	10.83	10.59	10.59	10.31	-1.12%	-
Feb 24, 2026	10.80	10.80	10.64	10.71	10.42	-3.69%	-
Feb 23, 2026	11.05	11.12	11.01	11.12	10.82	1.74%	-
Feb 20, 2026	10.77	10.93	10.77	10.93	10.64	3.55%	-
Feb 19, 2026	10.56	10.65	10.55	10.55	10.27	-0.89%	-
Feb 18, 2026	10.44	10.65	10.44	10.65	10.37	4.26%	-
Feb 17, 2026	10.13	10.27	10.13	10.21	9.94	0.44%	-
Feb 16, 2026	10.21	10.21	10.13	10.17	9.90	0.94%	-
Feb 13, 2026	10.41	10.41	10.07	10.07	9.81	-4.05%	-
Feb 12, 2026	10.84	10.84	10.50	10.50	10.22	-2.60%	-