VIE:CABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.75	12.00	11.75	12.00	12.00	0.50%	-
Oct 7, 2026	12.27	12.27	11.94	11.94	11.94	-3.75%	-
Oct 6, 2026	12.40	12.43	12.35	12.40	12.40	1.97%	-
Oct 5, 2026	11.98	12.16	11.98	12.16	12.16	2.36%	-
Oct 2, 2026	11.97	11.98	11.86	11.88	11.88	-2.98%	-
Oct 1, 2026	12.43	12.43	12.25	12.25	12.25	-3.01%	-
Sep 30, 2026	12.78	12.91	12.63	12.63	12.63	-1.25%	-
Sep 29, 2026	12.86	12.89	12.79	12.79	12.79	-1.84%	-
Sep 28, 2026	13.08	13.08	12.97	13.03	13.03	-1.21%	-
Sep 25, 2026	13.11	13.19	13.11	13.19	13.19	1.35%	-
Sep 24, 2026	12.98	13.01	12.91	13.01	13.01	-0.54%	-
Sep 23, 2026	13.27	13.27	13.08	13.08	13.08	-1.62%	-
Sep 22, 2026	13.12	13.30	13.12	13.30	13.30	0.45%	-
Sep 21, 2026	13.15	13.24	13.15	13.24	13.24	2.72%	-
Sep 18, 2026	13.05	13.05	12.89	12.89	12.89	-1.19%	-
Sep 17, 2026	13.17	13.17	13.04	13.04	13.04	-0.57%	-
Sep 16, 2026	13.27	13.27	13.12	13.12	13.12	-1.17%	-
Sep 15, 2026	13.12	13.27	13.12	13.27	13.27	1.61%	-
Sep 14, 2026	13.31	13.31	13.06	13.06	13.06	-2.46%	816
Sep 11, 2026	13.32	13.39	13.32	13.39	13.39	1.06%	-
Sep 10, 2026	13.24	13.25	13.17	13.25	13.25	2.08%	-
Sep 9, 2026	13.13	13.13	12.87	12.98	12.98	-2.59%	-
Sep 8, 2026	13.46	13.46	13.24	13.33	13.33	-1.41%	-
Sep 7, 2026	13.51	13.52	13.44	13.52	13.52	0.19%	-
Sep 4, 2026	13.39	13.49	13.37	13.49	13.49	0.11%	-
Sep 3, 2026	13.29	13.48	13.29	13.48	13.48	1.66%	-
Sep 2, 2026	13.16	13.26	13.14	13.26	13.26	0.91%	-
Sep 1, 2026	13.13	13.14	13.01	13.14	13.14	-0.79%	-
Aug 31, 2026	13.22	13.25	13.22	13.24	13.24	0.88%	-
Aug 28, 2026	13.24	13.24	13.10	13.13	13.13	-0.79%	-
Aug 27, 2026	13.24	13.24	13.13	13.23	13.23	-0.49%	-
Aug 26, 2026	13.19	13.30	13.19	13.30	13.30	0.64%	-
Aug 25, 2026	13.31	13.34	13.21	13.21	13.21	-0.11%	-
Aug 24, 2026	12.98	13.23	12.98	13.23	13.23	1.85%	-
Aug 21, 2026	12.95	13.00	12.95	12.99	12.99	0.15%	-
Aug 20, 2026	12.72	12.97	12.72	12.97	12.97	1.05%	-
Aug 19, 2026	13.00	13.00	12.83	12.83	12.83	-1.00%	-
Aug 18, 2026	13.02	13.02	12.96	12.96	12.96	-0.38%	-
Aug 17, 2026	12.96	13.01	12.96	13.01	13.01	0.58%	-
Aug 14, 2026	12.87	12.94	12.87	12.94	12.94	-0.31%	-
Aug 13, 2026	12.97	13.04	12.97	12.98	12.98	0.93%	-
Aug 12, 2026	12.90	12.90	12.83	12.86	12.86	-0.73%	-
Aug 11, 2026	12.97	12.97	12.94	12.95	12.95	0.31%	-
Aug 10, 2026	12.78	12.91	12.78	12.91	12.91	-0.04%	-
Aug 7, 2026	12.91	13.00	12.85	12.92	12.92	-0.19%	-
Aug 6, 2026	12.85	12.98	12.85	12.94	12.94	1.61%	-
Aug 5, 2026	12.71	12.74	12.68	12.74	12.74	1.43%	-
Aug 4, 2026	12.60	12.62	12.54	12.56	12.56	0.56%	-
Aug 3, 2026	12.69	12.69	12.49	12.49	12.49	-0.95%	-
Jul 31, 2026	12.57	12.64	12.57	12.61	12.61	0.68%	-