VIE:CABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.24	13.24	13.10	13.13	13.13	-0.79%	-
Aug 27, 2026	13.24	13.24	13.13	13.23	13.23	-0.49%	-
Aug 26, 2026	13.19	13.30	13.19	13.30	13.30	0.64%	-
Aug 25, 2026	13.31	13.34	13.21	13.21	13.21	-0.11%	-
Aug 24, 2026	12.98	13.23	12.98	13.23	13.23	1.85%	-
Aug 21, 2026	12.95	13.00	12.95	12.99	12.99	0.15%	-
Aug 20, 2026	12.72	12.97	12.72	12.97	12.97	1.05%	-
Aug 19, 2026	13.00	13.00	12.83	12.83	12.83	-1.00%	-
Aug 18, 2026	13.02	13.02	12.96	12.96	12.96	-0.38%	-
Aug 17, 2026	12.96	13.01	12.96	13.01	13.01	0.58%	-
Aug 14, 2026	12.87	12.94	12.87	12.94	12.94	-0.31%	-
Aug 13, 2026	12.97	13.04	12.97	12.98	12.98	0.93%	-
Aug 12, 2026	12.90	12.90	12.83	12.86	12.86	-0.73%	-
Aug 11, 2026	12.97	12.97	12.94	12.95	12.95	0.31%	-
Aug 10, 2026	12.78	12.91	12.78	12.91	12.91	-0.04%	-
Aug 7, 2026	12.91	13.00	12.85	12.92	12.92	-0.19%	-
Aug 6, 2026	12.85	12.98	12.85	12.94	12.94	1.61%	-
Aug 5, 2026	12.71	12.74	12.68	12.74	12.74	1.43%	-
Aug 4, 2026	12.60	12.62	12.54	12.56	12.56	0.56%	-
Aug 3, 2026	12.69	12.69	12.49	12.49	12.49	-0.95%	-
Jul 31, 2026	12.57	12.64	12.57	12.61	12.61	0.68%	-
Jul 30, 2026	12.36	12.52	12.36	12.52	12.52	1.13%	650
Jul 29, 2026	12.38	12.38	12.35	12.38	12.38	-6.53%	-
Jul 28, 2026	13.38	13.38	13.22	13.25	13.25	-0.82%	-
Jul 27, 2026	13.36	13.43	13.36	13.36	13.36	0.38%	-
Jul 24, 2026	13.03	13.31	13.03	13.31	13.31	3.30%	-
Jul 23, 2026	13.01	13.01	12.88	12.88	12.88	-1.57%	-
Jul 22, 2026	12.91	13.15	12.91	13.09	13.09	1.12%	-
Jul 21, 2026	12.66	12.94	12.66	12.94	12.94	3.56%	-
Jul 20, 2026	12.40	12.55	12.40	12.50	12.50	0.89%	-
Jul 17, 2026	12.32	12.39	12.26	12.39	12.39	0.41%	-
Jul 16, 2026	12.36	12.36	12.24	12.34	12.34	0.08%	-
Jul 15, 2026	12.38	12.38	12.33	12.33	12.33	-1.24%	-
Jul 14, 2026	12.21	12.48	12.21	12.48	12.48	0.73%	-
Jul 13, 2026	12.45	12.55	12.39	12.39	12.39	-1.31%	-
Jul 10, 2026	12.57	12.62	12.56	12.56	12.56	-0.08%	-
Jul 9, 2026	12.44	12.58	12.44	12.57	12.57	2.57%	-
Jul 8, 2026	12.54	12.54	12.25	12.25	12.25	-3.62%	800
Jul 7, 2026	12.78	12.80	12.71	12.71	12.71	-0.08%	-
Jul 6, 2026	12.74	12.74	12.67	12.72	12.72	0.63%	-
Jul 3, 2026	12.70	12.70	12.64	12.64	12.64	0.44%	-
Jul 2, 2026	12.54	12.76	12.54	12.59	12.59	0.96%	-
Jul 1, 2026	12.27	12.47	12.27	12.47	12.47	0.89%	-
Jun 30, 2026	12.24	12.36	12.24	12.36	12.36	0.73%	-
Jun 29, 2026	12.29	12.33	12.24	12.27	12.27	-0.37%	-
Jun 26, 2026	12.33	12.35	12.29	12.31	12.31	-0.36%	-
Jun 25, 2026	12.35	12.36	12.21	12.36	12.36	-0.12%	-
Jun 24, 2026	12.61	12.62	12.37	12.37	12.37	-2.33%	-
Jun 23, 2026	12.69	12.69	12.59	12.67	12.67	-0.43%	-
Jun 22, 2026	12.63	12.72	12.63	12.72	12.72	1.15%	-