VIE:CABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	11.18	11.25	11.12	11.12	11.12	-2.37%	-
Oct 28, 2026	11.48	11.48	11.36	11.39	11.39	-0.52%	-
Oct 27, 2026	11.44	11.45	11.35	11.45	11.45	2.78%	-
Oct 23, 2026	11.32	11.32	11.13	11.14	11.14	-1.72%	-
Oct 22, 2026	11.65	11.65	11.33	11.33	11.33	-4.31%	-
Oct 21, 2026	11.60	11.84	11.60	11.84	11.84	2.29%	-
Oct 20, 2026	11.70	11.70	11.56	11.58	11.58	-1.11%	-
Oct 19, 2026	11.79	11.79	11.71	11.71	11.71	-2.17%	-
Oct 16, 2026	11.97	11.99	11.97	11.97	11.97	0.76%	-
Oct 15, 2026	11.86	11.91	11.86	11.88	11.88	-0.08%	-
Oct 14, 2026	11.85	11.91	11.85	11.89	11.89	-0.54%	-
Oct 13, 2026	12.02	12.02	11.91	11.95	11.95	0.46%	-
Oct 12, 2026	12.03	12.03	11.85	11.90	11.90	-0.42%	-
Oct 9, 2026	12.01	12.01	11.91	11.95	11.95	-0.42%	-
Oct 8, 2026	11.75	12.00	11.75	12.00	12.00	0.50%	-
Oct 7, 2026	12.27	12.27	11.94	11.94	11.94	-3.75%	-
Oct 6, 2026	12.40	12.43	12.35	12.40	12.40	1.97%	-
Oct 5, 2026	11.98	12.16	11.98	12.16	12.16	2.36%	-
Oct 2, 2026	11.97	11.98	11.86	11.88	11.88	-2.98%	-
Oct 1, 2026	12.43	12.43	12.25	12.25	12.25	-3.01%	-
Sep 30, 2026	12.78	12.91	12.63	12.63	12.63	-1.25%	-
Sep 29, 2026	12.86	12.89	12.79	12.79	12.79	-1.84%	-
Sep 28, 2026	13.08	13.08	12.97	13.03	13.03	-1.21%	-
Sep 25, 2026	13.11	13.19	13.11	13.19	13.19	1.35%	-
Sep 24, 2026	12.98	13.01	12.91	13.01	13.01	-0.54%	-
Sep 23, 2026	13.27	13.27	13.08	13.08	13.08	-1.62%	-
Sep 22, 2026	13.12	13.30	13.12	13.30	13.30	0.45%	-
Sep 21, 2026	13.15	13.24	13.15	13.24	13.24	2.72%	-
Sep 18, 2026	13.05	13.05	12.89	12.89	12.89	-1.19%	-
Sep 17, 2026	13.17	13.17	13.04	13.04	13.04	-0.57%	-
Sep 16, 2026	13.27	13.27	13.12	13.12	13.12	-1.17%	-
Sep 15, 2026	13.12	13.27	13.12	13.27	13.27	1.61%	-
Sep 14, 2026	13.31	13.31	13.06	13.06	13.06	-2.46%	816
Sep 11, 2026	13.32	13.39	13.32	13.39	13.39	1.06%	-
Sep 10, 2026	13.24	13.25	13.17	13.25	13.25	2.08%	-
Sep 9, 2026	13.13	13.13	12.87	12.98	12.98	-2.59%	-
Sep 8, 2026	13.46	13.46	13.24	13.33	13.33	-1.41%	-
Sep 7, 2026	13.51	13.52	13.44	13.52	13.52	0.19%	-
Sep 4, 2026	13.39	13.49	13.37	13.49	13.49	0.11%	-
Sep 3, 2026	13.29	13.48	13.29	13.48	13.48	1.66%	-
Sep 2, 2026	13.16	13.26	13.14	13.26	13.26	0.91%	-
Sep 1, 2026	13.13	13.14	13.01	13.14	13.14	-0.79%	-
Aug 31, 2026	13.22	13.25	13.22	13.24	13.24	0.88%	-
Aug 28, 2026	13.24	13.24	13.10	13.13	13.13	-0.79%	-
Aug 27, 2026	13.24	13.24	13.13	13.23	13.23	-0.49%	-
Aug 26, 2026	13.19	13.30	13.19	13.30	13.30	0.64%	-
Aug 25, 2026	13.31	13.34	13.21	13.21	13.21	-0.11%	-
Aug 24, 2026	12.98	13.23	12.98	13.23	13.23	1.85%	-
Aug 21, 2026	12.95	13.00	12.95	12.99	12.99	0.15%	-
Aug 20, 2026	12.72	12.97	12.72	12.97	12.97	1.05%	-