VIE:CABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.68	11.69	11.67	11.69	-	1.17%	-
Jun 1, 2026	11.66	11.68	11.49	11.55	11.55	-1.24%	-
May 29, 2026	11.54	11.70	11.54	11.70	11.70	2.32%	-
May 28, 2026	11.39	11.43	11.39	11.43	11.43	0.04%	-
May 27, 2026	11.62	11.62	11.43	11.43	11.43	-1.38%	-
May 26, 2026	11.70	11.70	11.59	11.59	11.59	-0.86%	-
May 25, 2026	11.61	11.71	11.61	11.69	11.69	2.05%	-
May 22, 2026	11.43	11.49	11.38	11.45	11.45	0.35%	-
May 21, 2026	11.28	11.41	11.26	11.41	11.41	1.33%	-
May 20, 2026	10.94	11.26	10.94	11.26	11.26	2.60%	-
May 19, 2026	11.04	11.04	10.98	10.98	10.98	-0.32%	-
May 18, 2026	10.99	11.02	10.87	11.01	11.01	0.46%	-
May 15, 2026	10.88	10.97	10.88	10.96	10.96	0.23%	-
May 14, 2026	10.82	10.94	10.82	10.94	10.94	3.11%	-
May 13, 2026	10.68	10.68	10.60	10.61	10.61	-0.42%	-
May 12, 2026	10.56	10.65	10.56	10.65	10.65	-1.16%	-
May 11, 2026	10.84	10.86	10.78	10.78	10.78	-0.69%	-
May 8, 2026	10.85	10.87	10.83	10.85	10.85	-1.41%	-
May 7, 2026	11.00	11.01	10.97	11.01	11.01	0.41%	-
May 6, 2026	10.95	11.08	10.95	10.96	10.96	2.05%	-
May 5, 2026	10.49	10.85	10.49	10.74	10.74	0.80%	-
May 4, 2026	10.82	10.82	10.65	10.66	10.66	-0.47%	-
Apr 30, 2026	10.43	10.71	10.43	10.71	10.71	0.47%	-
Apr 29, 2026	10.62	10.66	10.59	10.66	10.66	1.04%	-
Apr 28, 2026	10.47	10.60	10.47	10.55	10.55	1.88%	-
Apr 27, 2026	10.38	10.41	10.35	10.35	10.35	0.10%	-
Apr 24, 2026	10.37	10.37	10.34	10.34	10.34	-1.43%	-
Apr 23, 2026	10.50	10.50	10.43	10.49	10.49	-1.55%	-
Apr 22, 2026	10.83	10.83	10.66	10.66	10.66	-1.84%	-
Apr 21, 2026	10.83	10.86	10.83	10.86	10.86	0.56%	-
Apr 20, 2026	10.70	10.80	10.70	10.80	10.80	-0.37%	-
Apr 17, 2026	10.64	10.84	10.64	10.84	10.84	0.60%	-
Apr 16, 2026	10.84	10.84	10.77	10.77	10.77	-0.55%	-
Apr 15, 2026	10.81	10.83	10.81	10.83	10.83	1.69%	-
Apr 14, 2026	10.66	10.66	10.61	10.65	10.65	0.85%	-
Apr 13, 2026	10.54	10.56	10.50	10.56	10.56	-0.71%	-
Apr 10, 2026	10.55	10.66	10.53	10.64	10.64	1.48%	-
Apr 9, 2026	10.54	10.55	10.48	10.48	10.48	-2.42%	-
Apr 8, 2026	10.53	10.74	10.53	10.74	10.74	5.55%	-
Apr 7, 2026	10.21	10.26	10.18	10.18	10.18	1.84%	-
Apr 2, 2026	10.32	10.39	10.26	10.26	9.99	-2.66%	-
Apr 1, 2026	10.55	10.57	10.54	10.54	10.26	2.88%	-
Mar 31, 2026	10.21	10.25	10.21	10.25	9.98	1.24%	-
Mar 30, 2026	10.03	10.17	10.03	10.12	9.85	0.40%	-
Mar 27, 2026	10.22	10.22	10.07	10.08	9.82	-1.56%	-
Mar 26, 2026	10.32	10.32	10.19	10.24	9.97	-0.63%	-
Mar 25, 2026	10.39	10.39	10.28	10.31	10.03	2.38%	-
Mar 24, 2026	10.30	10.30	10.07	10.07	9.80	-2.09%	-
Mar 23, 2026	9.76	10.28	9.71	10.28	10.01	3.19%	-
Mar 20, 2026	10.19	10.19	9.96	9.96	9.70	-0.08%	-