Cardinal Health, Inc. (VIE:CAHE)
Austria · Delayed Price · Currency is EUR 220.70
-1.90 (-0.85%)
At close: Oct 28, 2026
VIE:CAHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 221.10 | 223.70 | 220.00 | 223.70 | 223.70 | 1.36% | - |
| Oct 28, 2026 | 221.40 | 222.60 | 220.70 | 220.70 | 220.70 | -0.85% | - |
| Oct 27, 2026 | 224.10 | 226.50 | 222.40 | 222.60 | 222.60 | -1.42% | - |
| Oct 23, 2026 | 228.00 | 228.50 | 225.80 | 225.80 | 225.80 | -2.08% | - |
| Oct 22, 2026 | 228.70 | 231.50 | 228.10 | 230.60 | 230.60 | 0.65% | - |
| Oct 21, 2026 | 229.50 | 229.90 | 228.10 | 229.10 | 229.10 | 0.61% | - |
| Oct 20, 2026 | 225.30 | 227.70 | 225.30 | 227.70 | 227.70 | 2.02% | - |
| Oct 19, 2026 | 226.00 | 226.00 | 223.20 | 223.20 | 223.20 | -1.67% | - |
| Oct 16, 2026 | 226.00 | 227.00 | 225.40 | 227.00 | 227.00 | 1.38% | - |
| Oct 15, 2026 | 221.70 | 226.20 | 221.40 | 223.90 | 223.90 | 2.14% | - |
| Oct 14, 2026 | 214.00 | 219.20 | 213.50 | 219.20 | 219.20 | 3.10% | - |
| Oct 13, 2026 | 213.50 | 213.60 | 212.60 | 212.60 | 212.60 | 0.95% | - |
| Oct 12, 2026 | 212.50 | 213.80 | 210.60 | 210.60 | 210.60 | -0.85% | - |
| Oct 9, 2026 | 213.30 | 213.40 | 211.80 | 212.40 | 212.40 | 1.92% | - |
| Oct 8, 2026 | 207.40 | 208.40 | 206.60 | 208.40 | 208.40 | -0.10% | - |
| Oct 7, 2026 | 208.20 | 209.00 | 208.20 | 208.60 | 208.60 | 0.77% | - |
| Oct 6, 2026 | 208.30 | 208.30 | 207.00 | 207.00 | 207.00 | 0.24% | - |