Skip to main content
logo
Canal+ SA (VIE:CAN)
Austria flag Austria · Delayed Price · Currency is EUR
2.720
+0.010 (0.37%)
Last updated: Oct 23, 2025, 1:00 PM CET

Canal+ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.702.752.702.752.751.48%-
Oct 22, 20252.712.742.712.712.71-0.37%-
Oct 21, 20252.702.732.702.722.72-0.37%1,000
Oct 20, 20252.782.782.732.732.730.74%-
Oct 17, 20252.692.712.692.712.71-1.45%-
Oct 16, 20252.772.772.752.752.75-0.72%-
Oct 15, 20252.772.772.772.772.771.47%-
Oct 14, 20252.762.762.732.732.731.87%-
Oct 13, 20252.652.692.652.682.682.29%-
Oct 10, 20252.682.682.622.622.62-2.96%-
Oct 9, 20252.772.772.702.702.70-0.74%-
Oct 8, 20252.712.722.712.722.72--
Oct 7, 20252.732.732.702.722.72-0.37%-
Oct 6, 20252.732.732.732.732.73-0.36%-
Oct 3, 20252.782.782.742.742.74-0.72%-
Oct 2, 20252.792.792.762.762.76-2.82%-
Oct 1, 20252.802.852.802.842.840.35%-
Sep 30, 20252.812.832.812.832.831.43%-
Sep 29, 20252.802.812.792.792.791.82%-
Sep 26, 20252.702.742.702.742.741.48%-
Sep 25, 20252.772.792.702.702.70-0.37%-
Sep 24, 20252.702.712.682.712.71-0.37%-
Sep 23, 20252.712.722.712.722.72-1.09%-
Sep 22, 20252.742.752.742.752.751.48%-
Sep 19, 20252.772.772.712.712.71-2.87%-
Sep 18, 20252.872.872.792.792.79-1.06%-
Sep 17, 20252.812.822.802.822.82-0.35%-
Sep 16, 20252.832.832.822.832.83-1.05%-
Sep 15, 20252.812.872.812.862.864.00%-
Sep 12, 20252.772.772.752.752.75-2.14%-
Sep 11, 20252.802.812.802.812.81-0.35%-
Sep 10, 20252.812.832.812.822.820.36%-
Sep 9, 20252.822.822.812.812.810.72%-
Sep 8, 20252.812.812.752.792.790.72%131
Sep 5, 20252.772.772.772.772.771.09%-
Sep 4, 20252.602.742.602.742.744.58%-
Sep 3, 20252.592.622.592.622.621.16%-
Sep 2, 20252.592.592.582.592.59-1.52%-
Sep 1, 20252.602.632.602.632.63-0.38%-
Aug 29, 20252.622.642.622.642.64-1.12%-
Aug 28, 20252.702.702.662.672.671.14%-
Aug 27, 20252.692.692.642.642.64-1.49%-
Aug 26, 20252.712.712.682.682.68-4.29%-
Aug 25, 20252.792.802.792.802.80--
Aug 22, 20252.772.802.772.802.800.36%-
Aug 21, 20252.742.792.732.792.792.95%-
Aug 20, 20252.742.742.692.712.71-0.73%-
Aug 19, 20252.762.762.732.732.73-1.44%-
Aug 18, 20252.772.772.762.772.77-0.72%-
Aug 15, 20252.802.822.792.792.79-0.36%-