Skip to main content
logo
Canal+ SA (VIE:CAN)
Austria flag Austria · Delayed Price · Currency is EUR
3.170
+0.080 (2.59%)
At close: Jan 9, 2026

Canal+ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20263.133.133.123.123.12-0.32%-
Jan 13, 20263.113.133.113.133.13-0.32%-
Jan 12, 20263.133.143.123.143.14-0.95%-
Jan 9, 20263.143.173.143.173.172.59%-
Jan 8, 20263.143.143.093.093.09-2.83%320
Jan 7, 20263.143.183.143.183.18--
Jan 6, 20263.153.183.153.183.180.32%-
Jan 5, 20263.113.173.113.173.174.28%-
Jan 2, 20263.043.053.043.043.04-1.30%-
Dec 30, 20253.033.083.033.083.081.65%-
Dec 29, 20252.993.032.993.033.030.66%-
Dec 23, 20252.973.012.973.013.011.69%-
Dec 22, 20252.922.962.922.962.962.42%-
Dec 19, 20252.862.892.842.892.891.05%-
Dec 18, 20252.812.862.792.862.861.78%-
Dec 17, 20252.782.812.782.812.810.36%-
Dec 16, 20252.812.812.792.802.80-0.36%-
Dec 15, 20252.822.822.812.812.810.36%-
Dec 12, 20252.832.832.802.802.80-2.44%-
Dec 11, 20252.882.882.872.872.87-1.03%-
Dec 10, 20252.862.912.862.902.901.05%-
Dec 9, 20252.922.922.872.872.870.35%-
Dec 8, 20252.882.882.852.862.86-2.39%-
Dec 5, 20252.922.932.922.932.930.34%-
Dec 4, 20252.912.922.912.922.92-0.34%-
Dec 3, 20252.892.932.892.932.93-0.68%-
Dec 2, 20252.982.982.952.952.950.34%-
Dec 1, 20253.003.002.942.942.94-1.34%-
Nov 28, 20252.922.982.922.982.982.41%-
Nov 27, 20252.892.922.722.912.91-0.34%310
Nov 26, 20252.912.922.912.922.922.46%-
Nov 25, 20252.852.852.842.852.850.35%-
Nov 24, 20252.852.852.822.842.841.43%-
Nov 21, 20252.792.802.782.802.808.53%-
Nov 20, 20252.602.602.582.582.58--
Nov 19, 20252.572.582.572.582.58--
Nov 18, 20252.602.622.582.582.58-0.39%-
Nov 17, 20252.602.612.592.592.591.97%-
Nov 14, 20252.562.572.542.542.54-2.31%-
Nov 13, 20252.632.632.602.602.60-1.14%-
Nov 12, 20252.662.662.632.632.63--
Nov 11, 20252.642.642.632.632.63-0.38%-
Nov 10, 20252.662.662.642.642.640.76%-
Nov 7, 20252.642.642.622.622.62-0.38%-
Nov 6, 20252.662.672.632.632.63-1.50%-
Nov 5, 20252.662.672.662.672.670.75%-
Nov 4, 20252.652.682.652.652.65-3.64%-
Nov 3, 20252.762.782.752.752.751.10%-
Oct 31, 20252.722.742.722.722.72-0.37%-
Oct 30, 20252.742.782.732.732.730.37%-