Skip to main content
logo
Canal+ SA (VIE:CAN)
Austria flag Austria · Delayed Price · Currency is EUR
2.540
-0.060 (-2.31%)
At close: Nov 14, 2025

Canal+ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252.562.572.542.542.54-2.31%-
Nov 13, 20252.632.632.602.602.60-1.14%-
Nov 12, 20252.662.662.632.632.63--
Nov 11, 20252.642.642.632.632.63-0.38%-
Nov 10, 20252.662.662.642.642.640.76%-
Nov 7, 20252.642.642.622.622.62-0.38%-
Nov 6, 20252.662.672.632.632.63-1.50%-
Nov 5, 20252.662.672.662.672.670.75%-
Nov 4, 20252.652.682.652.652.65-3.64%-
Nov 3, 20252.762.782.752.752.751.10%-
Oct 31, 20252.722.742.722.722.72-0.37%-
Oct 30, 20252.742.782.732.732.730.37%-
Oct 29, 20252.772.782.722.722.72-2.16%-
Oct 28, 20252.772.782.762.782.780.72%-
Oct 27, 20252.762.772.762.762.761.85%-
Oct 24, 20252.692.712.672.712.71-1.45%-
Oct 23, 20252.702.752.702.752.751.48%-
Oct 22, 20252.712.742.712.712.71-0.37%-
Oct 21, 20252.702.732.702.722.72-0.37%1,000
Oct 20, 20252.782.782.732.732.730.74%-
Oct 17, 20252.692.712.692.712.71-1.45%-
Oct 16, 20252.772.772.752.752.75-0.72%-
Oct 15, 20252.772.772.772.772.771.47%-
Oct 14, 20252.762.762.732.732.731.87%-
Oct 13, 20252.652.692.652.682.682.29%-
Oct 10, 20252.682.682.622.622.62-2.96%-
Oct 9, 20252.772.772.702.702.70-0.74%-
Oct 8, 20252.712.722.712.722.72--
Oct 7, 20252.732.732.702.722.72-0.37%-
Oct 6, 20252.732.732.732.732.73-0.36%-
Oct 3, 20252.782.782.742.742.74-0.72%-
Oct 2, 20252.792.792.762.762.76-2.82%-
Oct 1, 20252.802.852.802.842.840.35%-
Sep 30, 20252.812.832.812.832.831.43%-
Sep 29, 20252.802.812.792.792.791.82%-
Sep 26, 20252.702.742.702.742.741.48%-
Sep 25, 20252.772.792.702.702.70-0.37%-
Sep 24, 20252.702.712.682.712.71-0.37%-
Sep 23, 20252.712.722.712.722.72-1.09%-
Sep 22, 20252.742.752.742.752.751.48%-
Sep 19, 20252.772.772.712.712.71-2.87%-
Sep 18, 20252.872.872.792.792.79-1.06%-
Sep 17, 20252.812.822.802.822.82-0.35%-
Sep 16, 20252.832.832.822.832.83-1.05%-
Sep 15, 20252.812.872.812.862.864.00%-
Sep 12, 20252.772.772.752.752.75-2.14%-
Sep 11, 20252.802.812.802.812.81-0.35%-
Sep 10, 20252.812.832.812.822.820.36%-
Sep 9, 20252.822.822.812.812.810.72%-
Sep 8, 20252.812.812.752.792.790.72%131