VIE:CAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.93	3.02	2.93	2.99	2.99	1.43%	-
Jun 2, 2026	2.98	3.00	2.94	2.94	2.94	-1.34%	-
Jun 1, 2026	2.91	2.98	2.91	2.98	2.98	1.84%	-
May 29, 2026	2.90	2.93	2.89	2.93	2.93	2.59%	-
May 28, 2026	2.86	2.87	2.82	2.86	2.86	-0.63%	-
May 27, 2026	2.91	2.91	2.87	2.87	2.87	-	-
May 26, 2026	2.87	2.87	2.87	2.87	2.87	-1.17%	-
May 25, 2026	2.89	2.91	2.88	2.91	2.91	2.76%	-
May 22, 2026	2.82	2.84	2.82	2.83	2.83	0.35%	-
May 21, 2026	2.82	2.83	2.82	2.82	2.82	1.29%	-
May 20, 2026	2.81	2.81	2.78	2.78	2.78	0.29%	-
May 19, 2026	2.81	2.81	2.78	2.78	2.78	-0.22%	-
May 18, 2026	2.65	2.78	2.65	2.78	2.78	2.13%	-
May 15, 2026	2.72	2.75	2.72	2.72	2.72	-1.02%	-
May 14, 2026	2.78	2.78	2.75	2.75	2.75	3.54%	-
May 13, 2026	2.68	2.68	2.66	2.66	2.66	0.08%	-
May 12, 2026	2.66	2.67	2.66	2.66	2.66	-2.21%	-
May 11, 2026	2.71	2.72	2.71	2.72	2.72	0.52%	-
May 8, 2026	2.69	2.72	2.69	2.70	2.70	-0.15%	-
May 7, 2026	2.68	2.71	2.68	2.71	2.71	0.97%	-
May 6, 2026	2.71	2.71	2.68	2.68	2.68	1.21%	-
May 5, 2026	2.65	2.65	2.65	2.65	2.65	-0.15%	-
May 4, 2026	2.65	2.66	2.59	2.65	2.65	0.23%	-
Apr 30, 2026	2.69	2.69	2.65	2.65	2.65	1.15%	-
Apr 29, 2026	2.67	2.67	2.61	2.62	2.62	-2.17%	-
Apr 28, 2026	2.87	2.87	2.67	2.67	2.67	0.68%	-
Apr 27, 2026	2.68	2.68	2.64	2.66	2.66	-1.34%	-
Apr 24, 2026	2.70	2.70	2.69	2.69	2.69	-0.88%	-
Apr 23, 2026	2.70	2.73	2.70	2.72	2.72	1.49%	-
Apr 22, 2026	2.72	2.73	2.68	2.68	2.68	-1.55%	-
Apr 21, 2026	2.72	2.73	2.72	2.72	2.72	0.07%	-
Apr 20, 2026	2.76	2.76	2.70	2.72	2.72	-2.16%	4,000
Apr 17, 2026	2.75	2.78	2.75	2.78	2.78	-0.29%	-
Apr 16, 2026	2.69	2.78	2.69	2.78	2.78	2.65%	-
Apr 15, 2026	2.69	2.71	2.69	2.71	2.71	4.79%	-
Apr 14, 2026	2.56	2.59	2.56	2.59	2.59	1.89%	-
Apr 13, 2026	2.53	2.56	2.53	2.54	2.54	-0.70%	-
Apr 10, 2026	2.55	2.58	2.55	2.56	2.56	2.40%	-
Apr 9, 2026	2.50	2.50	2.48	2.50	2.50	-1.11%	-
Apr 8, 2026	2.50	2.53	2.50	2.53	2.53	4.55%	-
Apr 7, 2026	2.42	2.42	2.42	2.42	2.42	4.14%	-
Apr 2, 2026	2.28	2.33	2.28	2.32	2.32	-0.85%	-
Apr 1, 2026	2.33	2.34	2.30	2.34	2.34	-	-
Mar 31, 2026	2.33	2.34	2.33	2.34	2.34	0.86%	-
Mar 30, 2026	2.31	2.32	2.31	2.32	2.32	0.87%	-
Mar 27, 2026	2.29	2.30	2.26	2.30	2.30	-4.17%	-
Mar 26, 2026	2.43	2.43	2.40	2.40	2.40	-2.04%	-
Mar 25, 2026	2.38	2.45	2.38	2.45	2.45	4.70%	-
Mar 24, 2026	2.27	2.35	2.27	2.34	2.34	2.63%	-
Mar 23, 2026	2.14	2.28	2.11	2.28	2.28	2.70%	-