VIE:CAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.66	2.66	2.66	2.66	-	-1.92%	-
Jul 17, 2026	2.70	2.71	2.70	2.71	2.71	-1.17%	-
Jul 16, 2026	2.74	2.75	2.74	2.74	2.74	0.22%	-
Jul 15, 2026	2.76	2.76	2.72	2.74	2.74	-1.37%	-
Jul 14, 2026	2.80	2.80	2.74	2.77	2.77	-0.64%	-
Jul 13, 2026	2.82	2.82	2.79	2.79	2.79	-2.17%	-
Jul 10, 2026	2.91	2.91	2.84	2.85	2.85	-2.06%	-
Jul 9, 2026	2.98	2.98	2.89	2.91	2.91	-0.95%	-
Jul 8, 2026	2.91	2.94	2.90	2.94	2.94	-3.03%	-
Jul 7, 2026	3.05	3.06	3.03	3.03	3.03	-1.69%	-
Jul 6, 2026	3.12	3.13	3.09	3.09	3.09	1.31%	-
Jul 3, 2026	3.02	3.05	3.02	3.05	3.05	1.67%	-
Jul 2, 2026	2.92	3.00	2.92	3.00	3.00	1.90%	-
Jul 1, 2026	2.85	2.94	2.83	2.94	2.94	2.80%	-
Jun 30, 2026	2.88	2.88	2.84	2.86	2.86	-0.97%	-
Jun 29, 2026	2.81	2.90	2.81	2.89	2.89	3.07%	-
Jun 26, 2026	2.92	2.92	2.77	2.80	2.80	-3.71%	-
Jun 25, 2026	2.91	2.93	2.91	2.91	2.91	-0.48%	-
Jun 24, 2026	2.89	2.93	2.88	2.92	2.92	-	-
Jun 23, 2026	2.93	2.93	2.88	2.92	2.92	-1.55%	-
Jun 22, 2026	2.99	2.99	2.95	2.97	2.97	-1.98%	-
Jun 19, 2026	3.03	3.03	3.01	3.03	3.03	-0.26%	-
Jun 18, 2026	2.97	3.04	2.95	3.04	3.04	2.43%	-
Jun 17, 2026	3.03	3.03	2.97	2.97	2.97	-2.50%	-
Jun 16, 2026	3.05	3.05	3.02	3.04	3.04	0.33%	-
Jun 15, 2026	3.09	3.09	3.03	3.03	3.03	0.13%	-
Jun 12, 2026	3.08	3.08	2.98	3.03	3.03	-1.05%	-
Jun 11, 2026	3.10	3.11	3.06	3.06	3.06	-2.24%	-
Jun 10, 2026	3.08	3.15	3.08	3.15	3.13	2.80%	1,395
Jun 9, 2026	3.23	3.23	3.07	3.07	3.04	-5.02%	133
Jun 8, 2026	3.17	3.25	3.17	3.23	3.21	0.50%	-
Jun 5, 2026	3.18	3.31	3.18	3.21	3.19	2.62%	-
Jun 4, 2026	2.97	3.13	2.97	3.13	3.11	4.82%	-
Jun 3, 2026	2.93	3.02	2.93	2.99	2.97	1.43%	-
Jun 2, 2026	2.98	3.00	2.94	2.94	2.92	-1.34%	-
Jun 1, 2026	2.91	2.98	2.91	2.98	2.96	1.84%	-
May 29, 2026	2.90	2.93	2.89	2.93	2.91	2.59%	-
May 28, 2026	2.86	2.87	2.82	2.86	2.84	-0.63%	-
May 27, 2026	2.91	2.91	2.87	2.87	2.85	-	-
May 26, 2026	2.87	2.87	2.87	2.87	2.85	-1.17%	-
May 25, 2026	2.89	2.91	2.88	2.91	2.89	2.76%	-
May 22, 2026	2.82	2.84	2.82	2.83	2.81	0.35%	-
May 21, 2026	2.82	2.83	2.82	2.82	2.80	1.29%	-
May 20, 2026	2.81	2.81	2.78	2.78	2.76	0.29%	-
May 19, 2026	2.81	2.81	2.78	2.78	2.76	-0.22%	-
May 18, 2026	2.65	2.78	2.65	2.78	2.76	2.13%	-
May 15, 2026	2.72	2.75	2.72	2.72	2.70	-1.02%	-
May 14, 2026	2.78	2.78	2.75	2.75	2.73	3.54%	-
May 13, 2026	2.68	2.68	2.66	2.66	2.64	0.08%	-
May 12, 2026	2.66	2.67	2.66	2.66	2.64	-2.21%	-