VIE:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	106.90	106.90	105.35	105.35	-	1.79%	-
Jun 1, 2026	103.05	106.90	103.05	106.90	103.50	4.96%	-
May 29, 2026	101.25	102.15	100.15	101.85	98.61	0.99%	-
May 28, 2026	100.45	100.85	98.38	100.85	97.64	-	-
May 27, 2026	100.15	101.20	100.15	100.85	97.64	-3.21%	-
May 26, 2026	103.60	104.20	103.05	104.20	100.89	-0.48%	-
May 25, 2026	104.20	104.90	104.20	104.70	101.37	1.40%	-
May 22, 2026	102.75	103.25	102.75	103.25	99.97	0.98%	-
May 21, 2026	102.15	102.75	102.15	102.25	99.00	0.29%	8
May 20, 2026	103.05	103.20	101.95	101.95	98.71	-2.81%	-
May 19, 2026	102.60	106.20	102.60	104.90	101.56	3.86%	-
May 18, 2026	99.56	101.00	98.54	101.00	97.79	2.16%	-
May 15, 2026	96.76	98.86	96.06	98.86	95.72	1.98%	-
May 14, 2026	97.48	97.48	96.94	96.94	93.86	-3.64%	-
May 13, 2026	98.40	100.60	98.10	100.60	97.40	1.00%	-
May 12, 2026	99.38	99.88	99.38	99.60	96.43	-2.59%	-
May 11, 2026	103.75	103.75	102.25	102.25	99.00	-1.49%	-
May 8, 2026	103.70	104.75	103.70	103.80	100.50	-0.48%	-
May 7, 2026	103.45	104.30	102.00	104.30	100.98	-3.96%	-
May 6, 2026	107.20	108.60	107.20	108.60	105.15	2.94%	-
May 5, 2026	105.75	105.75	105.30	105.50	102.14	0.67%	-
May 4, 2026	103.30	104.80	102.70	104.80	101.47	2.04%	-
Apr 30, 2026	106.25	106.25	102.70	102.70	99.43	-0.39%	-
Apr 29, 2026	100.00	103.10	100.00	103.10	99.82	3.78%	-
Apr 28, 2026	101.20	101.20	99.34	99.34	96.18	-1.40%	-
Apr 27, 2026	100.15	100.75	100.15	100.75	97.55	1.50%	-
Apr 24, 2026	100.75	100.75	98.10	99.26	96.10	-2.54%	-
Apr 23, 2026	105.25	105.25	101.85	101.85	98.61	-4.86%	-
Apr 22, 2026	108.35	108.60	107.05	107.05	103.65	-2.24%	-
Apr 21, 2026	109.05	110.90	109.05	109.50	106.02	0.41%	-
Apr 20, 2026	108.85	109.15	108.40	109.05	105.58	-2.81%	-
Apr 17, 2026	109.05	112.20	109.05	112.20	108.63	2.14%	-
Apr 16, 2026	106.35	109.85	106.35	109.85	106.36	5.02%	-
Apr 15, 2026	105.40	105.80	104.60	104.60	101.27	0.43%	-
Apr 14, 2026	102.05	104.75	102.05	104.15	100.84	3.84%	-
Apr 13, 2026	98.52	100.30	98.52	100.30	97.11	-0.84%	-
Apr 10, 2026	99.82	101.15	99.74	101.15	97.93	0.85%	-
Apr 9, 2026	100.70	100.80	100.30	100.30	97.11	-5.15%	-
Apr 8, 2026	106.05	106.05	105.75	105.75	102.39	1.15%	-
Apr 7, 2026	105.20	105.85	104.55	104.55	101.22	3.82%	8
Apr 2, 2026	100.80	101.90	100.70	100.70	97.50	-1.23%	-
Apr 1, 2026	102.70	102.70	100.50	101.95	98.71	0.84%	-
Mar 31, 2026	100.30	101.45	100.30	101.10	97.88	5.01%	-
Mar 30, 2026	96.00	96.28	95.48	96.28	93.22	-0.23%	-
Mar 27, 2026	97.12	97.34	95.88	96.50	93.43	-1.01%	-
Mar 26, 2026	96.18	97.48	94.96	97.48	94.38	0.54%	-
Mar 25, 2026	98.24	98.24	96.96	96.96	93.88	1.21%	-
Mar 24, 2026	98.70	98.70	95.80	95.80	92.75	-3.97%	-
Mar 23, 2026	98.14	99.76	98.14	99.76	96.59	1.05%	-
Mar 20, 2026	100.50	100.50	98.72	98.72	95.58	-2.88%	-