VIE:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	100.75	100.75	98.10	99.26	99.26	-2.54%	-
Apr 23, 2026	105.25	105.25	101.85	101.85	101.85	-4.86%	-
Apr 22, 2026	108.35	108.60	107.05	107.05	107.05	-2.24%	-
Apr 21, 2026	109.05	110.90	109.05	109.50	109.50	0.41%	-
Apr 20, 2026	108.85	109.15	108.40	109.05	109.05	-2.81%	-
Apr 17, 2026	109.05	112.20	109.05	112.20	112.20	2.14%	-
Apr 16, 2026	106.35	109.85	106.35	109.85	109.85	5.02%	-
Apr 15, 2026	105.40	105.80	104.60	104.60	104.60	0.43%	-
Apr 14, 2026	102.05	104.75	102.05	104.15	104.15	3.84%	-
Apr 13, 2026	98.52	100.30	98.52	100.30	100.30	-0.84%	-
Apr 10, 2026	99.82	101.15	99.74	101.15	101.15	0.85%	-
Apr 9, 2026	100.70	100.80	100.30	100.30	100.30	-5.15%	-
Apr 8, 2026	106.05	106.05	105.75	105.75	105.75	1.15%	-
Apr 7, 2026	105.20	105.85	104.55	104.55	104.55	3.82%	8
Apr 2, 2026	100.80	101.90	100.70	100.70	100.70	-1.23%	-
Apr 1, 2026	102.70	102.70	100.50	101.95	101.95	0.84%	-
Mar 31, 2026	100.30	101.45	100.30	101.10	101.10	5.01%	-
Mar 30, 2026	96.00	96.28	95.48	96.28	96.28	-0.23%	-
Mar 27, 2026	97.12	97.34	95.88	96.50	96.50	-1.01%	-
Mar 26, 2026	96.18	97.48	94.96	97.48	97.48	0.54%	-
Mar 25, 2026	98.24	98.24	96.96	96.96	96.96	1.21%	-
Mar 24, 2026	98.70	98.70	95.80	95.80	95.80	-3.97%	-
Mar 23, 2026	98.14	99.76	98.14	99.76	99.76	1.05%	-
Mar 20, 2026	100.50	100.50	98.72	98.72	98.72	-2.88%	-
Mar 19, 2026	102.60	102.60	101.65	101.65	101.65	-2.82%	-
Mar 18, 2026	105.00	105.35	104.60	104.60	104.60	-0.38%	-
Mar 17, 2026	104.40	105.00	104.40	105.00	105.00	-0.85%	-
Mar 16, 2026	104.95	105.90	104.95	105.90	105.90	-3.42%	-
Mar 13, 2026	106.90	109.65	106.90	109.65	109.65	2.00%	-
Mar 12, 2026	107.40	108.55	107.40	107.50	107.50	-0.14%	-
Mar 11, 2026	105.20	107.65	105.20	107.65	107.65	1.80%	-
Mar 10, 2026	107.65	107.95	105.75	105.75	105.75	-3.95%	-
Mar 9, 2026	107.30	110.10	107.30	110.10	110.10	-	-
Mar 6, 2026	108.65	110.20	108.65	110.10	110.10	2.32%	-
Mar 5, 2026	106.25	107.95	106.25	107.60	107.60	3.11%	-
Mar 4, 2026	107.05	107.05	104.35	104.35	104.35	-2.20%	-
Mar 3, 2026	103.85	106.70	103.85	106.70	106.70	0.95%	-
Mar 2, 2026	105.20	105.70	105.20	105.70	105.70	-	-
Feb 27, 2026	104.20	106.00	104.20	105.70	105.70	2.22%	-
Feb 26, 2026	102.45	103.40	102.30	103.40	103.40	1.27%	-
Feb 25, 2026	102.25	102.25	101.75	102.10	102.10	2.00%	-
Feb 24, 2026	99.44	100.10	99.44	100.10	100.10	-3.47%	-
Feb 23, 2026	103.00	103.70	103.00	103.70	103.70	-0.43%	-
Feb 20, 2026	104.05	104.80	104.05	104.15	104.15	-0.33%	-
Feb 19, 2026	105.65	105.95	104.50	104.50	104.50	1.55%	-
Feb 18, 2026	103.00	103.00	101.10	102.90	102.90	-1.44%	-
Feb 17, 2026	103.10	104.40	103.10	104.40	104.40	1.95%	-
Feb 16, 2026	105.75	105.75	102.40	102.40	102.40	-2.71%	-
Feb 13, 2026	100.55	105.25	100.55	105.25	105.25	4.57%	-
Feb 12, 2026	104.95	104.95	100.65	100.65	100.65	-5.14%	-