VIE:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	109.60	109.60	107.60	107.60	-	-0.83%	-
Aug 27, 2026	107.50	108.50	107.35	108.50	108.50	1.97%	-
Aug 26, 2026	107.90	107.90	106.40	106.40	106.40	-1.71%	-
Aug 25, 2026	110.35	110.35	108.25	108.25	108.25	-1.95%	-
Aug 24, 2026	110.45	110.80	110.35	110.40	110.40	0.82%	-
Aug 21, 2026	108.60	109.50	108.50	109.50	109.50	0.18%	-
Aug 20, 2026	109.10	109.30	108.65	109.30	109.30	2.82%	-
Aug 19, 2026	107.80	108.30	106.30	106.30	106.30	-0.70%	-
Aug 18, 2026	106.15	107.35	106.15	107.05	107.05	-0.23%	-
Aug 17, 2026	107.45	107.65	107.30	107.30	107.30	-2.10%	-
Aug 14, 2026	108.85	109.60	108.30	109.60	109.60	3.25%	-
Aug 13, 2026	106.60	106.95	106.15	106.15	106.15	0.14%	-
Aug 12, 2026	108.40	108.40	106.00	106.00	106.00	-2.21%	-
Aug 11, 2026	107.70	108.40	106.95	108.40	108.40	0.46%	-
Aug 10, 2026	109.35	109.35	107.90	107.90	107.90	-1.24%	-
Aug 7, 2026	104.90	111.15	104.90	109.25	109.25	1.25%	-
Aug 6, 2026	109.60	109.60	107.60	107.90	107.90	-1.64%	-
Aug 5, 2026	107.80	109.70	107.80	109.70	109.70	2.14%	-
Aug 4, 2026	106.30	107.90	106.30	107.40	107.40	-1.24%	-
Aug 3, 2026	104.90	108.75	104.90	108.75	108.75	3.52%	-
Jul 31, 2026	100.80	105.05	100.80	105.05	105.05	1.55%	1,198
Jul 30, 2026	107.90	107.90	102.45	103.45	103.45	-3.32%	1,306
Jul 29, 2026	104.70	107.00	104.70	107.00	107.00	8.34%	-
Jul 28, 2026	96.60	98.80	96.60	98.76	98.76	3.70%	-
Jul 27, 2026	91.62	95.24	91.62	95.24	95.24	6.37%	-
Jul 24, 2026	87.86	89.82	87.86	89.54	89.54	4.29%	1,407
Jul 23, 2026	88.88	88.88	85.86	85.86	85.86	-4.66%	-
Jul 22, 2026	88.64	90.06	88.64	90.06	90.06	1.05%	-
Jul 21, 2026	90.82	90.82	89.12	89.12	89.12	-2.34%	-
Jul 20, 2026	92.66	92.66	91.26	91.26	91.26	0.46%	-
Jul 17, 2026	91.62	93.82	90.50	90.84	90.84	-0.42%	2,095
Jul 16, 2026	93.82	93.82	91.22	91.22	91.22	-1.87%	-
Jul 15, 2026	88.92	93.14	88.92	92.96	92.96	3.33%	916
Jul 14, 2026	91.52	91.52	86.86	89.96	89.96	-1.90%	1,606
Jul 13, 2026	89.04	91.70	89.04	91.70	91.70	2.73%	-
Jul 10, 2026	89.66	89.84	89.06	89.26	89.26	-0.29%	-
Jul 9, 2026	87.92	89.52	87.24	89.52	89.52	-1.17%	-
Jul 8, 2026	94.04	94.04	90.58	90.58	90.58	-3.43%	222
Jul 7, 2026	95.18	95.18	93.80	93.80	93.80	0.95%	-
Jul 6, 2026	92.48	93.14	92.08	92.92	92.92	1.31%	-
Jul 3, 2026	91.60	91.72	91.16	91.72	91.72	0.28%	-
Jul 2, 2026	90.32	91.46	89.92	91.46	91.46	1.02%	-
Jul 1, 2026	86.92	90.54	86.92	90.54	90.54	4.00%	-
Jun 30, 2026	89.96	89.96	87.06	87.06	87.06	-3.40%	-
Jun 29, 2026	90.12	90.82	90.12	90.12	90.12	0.87%	-
Jun 26, 2026	88.62	89.34	87.18	89.34	89.34	0.86%	-
Jun 25, 2026	87.82	89.30	87.82	88.58	88.58	-1.49%	-
Jun 24, 2026	89.00	89.92	88.66	89.92	89.92	0.63%	-
Jun 23, 2026	87.64	90.54	87.64	89.36	89.36	1.92%	-
Jun 22, 2026	89.94	89.94	87.68	87.68	87.68	-1.97%	-