VIE:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	89.00	89.92	88.66	89.92	89.92	0.63%	-
Jun 23, 2026	87.64	90.54	87.64	89.36	89.36	1.92%	-
Jun 22, 2026	89.94	89.94	87.68	87.68	87.68	-1.97%	-
Jun 19, 2026	88.50	89.54	88.50	89.44	89.44	0.56%	-
Jun 18, 2026	97.00	97.00	86.72	88.94	88.94	-8.74%	-
Jun 17, 2026	97.38	98.06	97.38	97.46	97.46	-0.20%	-
Jun 16, 2026	96.76	97.90	96.76	97.66	97.66	0.78%	-
Jun 15, 2026	98.92	98.92	96.90	96.90	96.90	0.31%	-
Jun 12, 2026	96.22	96.60	96.22	96.60	96.60	2.24%	84
Jun 11, 2026	96.80	96.80	94.48	94.48	94.48	-5.27%	-
Jun 10, 2026	100.25	100.25	98.64	99.74	99.74	-1.10%	-
Jun 9, 2026	101.60	102.60	100.85	100.85	100.85	-0.98%	-
Jun 8, 2026	100.60	102.50	100.60	101.85	101.85	-0.39%	-
Jun 5, 2026	103.55	105.00	102.25	102.25	102.25	-1.59%	-
Jun 4, 2026	100.15	104.90	100.15	103.90	103.90	4.40%	-
Jun 3, 2026	101.00	101.00	99.52	99.52	99.52	-0.88%	-
Jun 2, 2026	106.90	106.90	100.40	100.40	100.40	-3.00%	-
Jun 1, 2026	103.05	106.90	103.05	106.90	103.50	4.96%	-
May 29, 2026	101.25	102.15	100.15	101.85	98.61	0.99%	-
May 28, 2026	100.45	100.85	98.38	100.85	97.64	-	-
May 27, 2026	100.15	101.20	100.15	100.85	97.64	-3.21%	-
May 26, 2026	103.60	104.20	103.05	104.20	100.89	-0.48%	-
May 25, 2026	104.20	104.90	104.20	104.70	101.37	1.40%	-
May 22, 2026	102.75	103.25	102.75	103.25	99.97	0.98%	-
May 21, 2026	102.15	102.75	102.15	102.25	99.00	0.29%	8
May 20, 2026	103.05	103.20	101.95	101.95	98.71	-2.81%	-
May 19, 2026	102.60	106.20	102.60	104.90	101.56	3.86%	-
May 18, 2026	99.56	101.00	98.54	101.00	97.79	2.16%	-
May 15, 2026	96.76	98.86	96.06	98.86	95.72	1.98%	-
May 14, 2026	97.48	97.48	96.94	96.94	93.86	-3.64%	-
May 13, 2026	98.40	100.60	98.10	100.60	97.40	1.00%	-
May 12, 2026	99.38	99.88	99.38	99.60	96.43	-2.59%	-
May 11, 2026	103.75	103.75	102.25	102.25	99.00	-1.49%	-
May 8, 2026	103.70	104.75	103.70	103.80	100.50	-0.48%	-
May 7, 2026	103.45	104.30	102.00	104.30	100.98	-3.96%	-
May 6, 2026	107.20	108.60	107.20	108.60	105.15	2.94%	-
May 5, 2026	105.75	105.75	105.30	105.50	102.14	0.67%	-
May 4, 2026	103.30	104.80	102.70	104.80	101.47	2.04%	-
Apr 30, 2026	106.25	106.25	102.70	102.70	99.43	-0.39%	-
Apr 29, 2026	100.00	103.10	100.00	103.10	99.82	3.78%	-
Apr 28, 2026	101.20	101.20	99.34	99.34	96.18	-1.40%	-
Apr 27, 2026	100.15	100.75	100.15	100.75	97.55	1.50%	-
Apr 24, 2026	100.75	100.75	98.10	99.26	96.10	-2.54%	-
Apr 23, 2026	105.25	105.25	101.85	101.85	98.61	-4.86%	-
Apr 22, 2026	108.35	108.60	107.05	107.05	103.65	-2.24%	-
Apr 21, 2026	109.05	110.90	109.05	109.50	106.02	0.41%	-
Apr 20, 2026	108.85	109.15	108.40	109.05	105.58	-2.81%	-
Apr 17, 2026	109.05	112.20	109.05	112.20	108.63	2.14%	-
Apr 16, 2026	106.35	109.85	106.35	109.85	106.36	5.02%	-
Apr 15, 2026	105.40	105.80	104.60	104.60	101.27	0.43%	-