VIE:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	104.90	111.15	104.90	109.25	109.25	1.25%	-
Aug 6, 2026	109.60	109.60	107.60	107.90	107.90	-1.64%	-
Aug 5, 2026	107.80	109.70	107.80	109.70	109.70	2.14%	-
Aug 4, 2026	106.30	107.90	106.30	107.40	107.40	-1.24%	-
Aug 3, 2026	104.90	108.75	104.90	108.75	108.75	3.52%	-
Jul 31, 2026	100.80	105.05	100.80	105.05	105.05	1.55%	1,198
Jul 30, 2026	107.90	107.90	102.45	103.45	103.45	-3.32%	1,306
Jul 29, 2026	104.70	107.00	104.70	107.00	107.00	8.34%	-
Jul 28, 2026	96.60	98.80	96.60	98.76	98.76	3.70%	-
Jul 27, 2026	91.62	95.24	91.62	95.24	95.24	6.37%	-
Jul 24, 2026	87.86	89.82	87.86	89.54	89.54	4.29%	1,407
Jul 23, 2026	88.88	88.88	85.86	85.86	85.86	-4.66%	-
Jul 22, 2026	88.64	90.06	88.64	90.06	90.06	1.05%	-
Jul 21, 2026	90.82	90.82	89.12	89.12	89.12	-2.34%	-
Jul 20, 2026	92.66	92.66	91.26	91.26	91.26	0.46%	-
Jul 17, 2026	91.62	93.82	90.50	90.84	90.84	-0.42%	2,095
Jul 16, 2026	93.82	93.82	91.22	91.22	91.22	-1.87%	-
Jul 15, 2026	88.92	93.14	88.92	92.96	92.96	3.33%	916
Jul 14, 2026	91.52	91.52	86.86	89.96	89.96	-1.90%	1,606
Jul 13, 2026	89.04	91.70	89.04	91.70	91.70	2.73%	-
Jul 10, 2026	89.66	89.84	89.06	89.26	89.26	-0.29%	-
Jul 9, 2026	87.92	89.52	87.24	89.52	89.52	-1.17%	-
Jul 8, 2026	94.04	94.04	90.58	90.58	90.58	-3.43%	222
Jul 7, 2026	95.18	95.18	93.80	93.80	93.80	0.95%	-
Jul 6, 2026	92.48	93.14	92.08	92.92	92.92	1.31%	-
Jul 3, 2026	91.60	91.72	91.16	91.72	91.72	0.28%	-
Jul 2, 2026	90.32	91.46	89.92	91.46	91.46	1.02%	-
Jul 1, 2026	86.92	90.54	86.92	90.54	90.54	4.00%	-
Jun 30, 2026	89.96	89.96	87.06	87.06	87.06	-3.40%	-
Jun 29, 2026	90.12	90.82	90.12	90.12	90.12	0.87%	-
Jun 26, 2026	88.62	89.34	87.18	89.34	89.34	0.86%	-
Jun 25, 2026	87.82	89.30	87.82	88.58	88.58	-1.49%	-
Jun 24, 2026	89.00	89.92	88.66	89.92	89.92	0.63%	-
Jun 23, 2026	87.64	90.54	87.64	89.36	89.36	1.92%	-
Jun 22, 2026	89.94	89.94	87.68	87.68	87.68	-1.97%	-
Jun 19, 2026	88.50	89.54	88.50	89.44	89.44	0.56%	-
Jun 18, 2026	97.00	97.00	86.72	88.94	88.94	-8.74%	-
Jun 17, 2026	97.38	98.06	97.38	97.46	97.46	-0.20%	-
Jun 16, 2026	96.76	97.90	96.76	97.66	97.66	0.78%	-
Jun 15, 2026	98.92	98.92	96.90	96.90	96.90	0.31%	-
Jun 12, 2026	96.22	96.60	96.22	96.60	96.60	2.24%	84
Jun 11, 2026	96.80	96.80	94.48	94.48	94.48	-5.27%	-
Jun 10, 2026	100.25	100.25	98.64	99.74	99.74	-1.10%	-
Jun 9, 2026	101.60	102.60	100.85	100.85	100.85	-0.98%	-
Jun 8, 2026	100.60	102.50	100.60	101.85	101.85	-0.39%	-
Jun 5, 2026	103.55	105.00	102.25	102.25	102.25	-1.59%	-
Jun 4, 2026	100.15	104.90	100.15	103.90	103.90	4.40%	-
Jun 3, 2026	101.00	101.00	99.52	99.52	99.52	-0.88%	-
Jun 2, 2026	106.90	106.90	100.40	100.40	100.40	-3.00%	-
Jun 1, 2026	103.05	106.90	103.05	106.90	103.50	4.96%	-