VIE:CARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.49	48.63	48.27	48.60	48.60	-1.57%	-
Apr 1, 2026	49.00	49.37	48.76	49.37	49.37	1.87%	-
Mar 31, 2026	47.60	48.47	47.60	48.47	48.47	1.22%	-
Mar 30, 2026	47.35	47.91	47.35	47.88	47.88	0.42%	-
Mar 27, 2026	47.67	47.89	47.43	47.68	47.68	-2.40%	-
Mar 26, 2026	51.02	51.09	48.85	48.85	48.85	-4.37%	-
Mar 25, 2026	50.83	51.08	50.79	51.08	51.08	0.61%	-
Mar 24, 2026	50.42	50.77	50.28	50.77	50.77	-0.39%	-
Mar 23, 2026	49.78	51.42	49.78	50.97	50.97	0.77%	42
Mar 20, 2026	50.84	50.84	50.37	50.58	50.58	1.80%	-
Mar 19, 2026	50.16	50.30	49.29	49.69	49.69	-0.83%	-
Mar 18, 2026	49.81	50.10	49.75	50.10	50.10	2.21%	-
Mar 17, 2026	48.50	49.02	48.50	49.02	49.02	0.80%	-
Mar 16, 2026	49.07	49.07	48.63	48.63	48.63	-0.64%	-
Mar 13, 2026	49.08	49.40	48.58	48.94	48.94	-1.90%	-
Mar 12, 2026	50.85	50.85	49.89	49.89	49.89	-1.05%	-
Mar 11, 2026	50.30	50.55	50.30	50.42	50.42	0.22%	-
Mar 10, 2026	50.66	50.66	50.31	50.31	50.31	1.01%	-
Mar 9, 2026	48.85	49.90	48.85	49.81	49.81	-0.85%	-
Mar 6, 2026	52.10	52.10	50.23	50.23	50.23	-3.48%	-
Mar 5, 2026	52.50	53.28	52.04	52.04	52.04	-0.27%	-
Mar 4, 2026	52.33	53.30	52.18	52.18	52.18	-0.95%	72
Mar 3, 2026	54.24	54.24	52.68	52.68	52.68	-2.10%	-
Mar 2, 2026	52.70	54.19	52.70	53.81	53.81	-0.68%	-
Feb 27, 2026	53.01	54.18	52.71	54.18	54.18	3.18%	-
Feb 26, 2026	52.02	52.51	52.02	52.51	52.51	1.43%	-
Feb 25, 2026	53.94	54.24	51.77	51.77	51.77	-4.54%	-
Feb 24, 2026	53.93	54.23	53.93	54.23	54.23	0.87%	26
Feb 23, 2026	53.94	54.71	53.76	53.76	53.76	-0.06%	-
Feb 20, 2026	53.69	53.79	53.40	53.79	53.79	0.65%	-
Feb 19, 2026	54.60	54.60	52.39	53.44	53.44	-3.62%	340
Feb 18, 2026	56.16	56.37	55.45	55.45	55.45	-1.49%	-
Feb 17, 2026	55.49	56.29	55.42	56.29	56.29	1.37%	-
Feb 16, 2026	55.18	55.53	55.18	55.53	55.53	0.31%	-
Feb 13, 2026	54.90	55.36	54.62	55.36	55.36	0.44%	-
Feb 12, 2026	56.92	56.92	55.12	55.12	55.12	-1.57%	-
Feb 11, 2026	55.35	56.00	55.27	56.00	56.00	1.05%	-
Feb 10, 2026	54.56	55.42	54.56	55.42	55.42	2.36%	-
Feb 9, 2026	53.81	54.14	53.66	54.14	54.14	-0.66%	-
Feb 6, 2026	53.29	54.50	53.29	54.50	54.50	3.75%	156
Feb 5, 2026	52.85	53.94	49.86	52.53	52.53	-3.19%	13
Feb 4, 2026	51.84	54.26	51.79	54.26	54.26	5.69%	-
Feb 3, 2026	51.25	51.36	51.25	51.34	51.34	0.79%	-
Feb 2, 2026	49.47	50.94	49.43	50.94	50.94	1.62%	190
Jan 30, 2026	49.45	50.20	49.45	50.13	50.13	0.94%	-
Jan 29, 2026	48.47	49.67	48.47	49.67	49.67	1.50%	-
Jan 28, 2026	47.83	48.93	46.87	48.93	48.93	2.40%	-
Jan 27, 2026	48.52	48.52	47.79	47.79	47.79	-1.02%	-
Jan 26, 2026	48.36	48.36	48.17	48.28	48.28	-0.66%	-
Jan 23, 2026	49.06	49.15	48.60	48.60	48.60	-0.76%	-