VIE:CARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.60	55.78	55.60	55.78	-	1.60%	-
Jun 1, 2026	54.96	55.12	54.32	54.90	54.90	-0.29%	-
May 29, 2026	54.88	55.10	54.30	55.06	55.06	0.36%	-
May 28, 2026	55.34	55.52	54.22	54.86	54.86	-2.83%	-
May 27, 2026	56.14	56.46	55.94	56.46	56.46	1.40%	-
May 26, 2026	54.80	55.68	54.80	55.68	55.68	1.75%	-
May 25, 2026	54.76	54.76	54.72	54.72	54.72	0.37%	-
May 22, 2026	53.84	54.52	53.68	54.52	54.52	1.49%	119
May 21, 2026	54.32	54.32	53.36	53.72	53.72	-0.63%	-
May 20, 2026	52.92	54.06	52.92	54.06	54.06	0.19%	-
May 19, 2026	55.34	55.42	53.96	53.96	53.96	-1.17%	-
May 18, 2026	55.42	55.50	54.60	54.60	54.60	-2.05%	-
May 15, 2026	57.14	57.28	55.74	55.74	55.74	-1.48%	-
May 14, 2026	56.14	56.68	56.14	56.58	56.58	1.25%	-
May 13, 2026	56.10	56.46	55.88	55.88	55.88	0.72%	-
May 12, 2026	55.82	55.94	55.48	55.48	55.48	-1.00%	-
May 11, 2026	56.74	56.92	56.04	56.04	56.04	-2.88%	-
May 8, 2026	57.40	57.70	57.02	57.70	57.70	-0.35%	-
May 7, 2026	58.06	58.26	57.90	57.90	57.90	-	-
May 6, 2026	54.88	57.90	54.88	57.90	57.90	3.43%	239
May 5, 2026	56.62	56.66	55.98	55.98	55.98	-0.11%	-
May 4, 2026	57.44	57.46	56.04	56.04	56.04	4.76%	-
Apr 29, 2026	53.10	54.52	53.02	53.70	53.50	2.05%	-
Apr 28, 2026	52.88	52.88	52.62	52.62	52.42	-0.34%	-
Apr 27, 2026	51.92	52.80	51.92	52.80	52.60	1.30%	-
Apr 24, 2026	52.76	52.88	52.12	52.12	51.92	-1.25%	-
Apr 23, 2026	51.44	52.78	51.42	52.78	52.58	1.42%	-
Apr 22, 2026	52.86	53.20	52.04	52.04	51.84	-1.70%	-
Apr 21, 2026	52.36	52.94	52.36	52.94	52.74	0.46%	-
Apr 20, 2026	51.88	52.70	51.86	52.70	52.50	0.34%	4
Apr 17, 2026	50.58	52.52	50.58	52.52	52.32	2.70%	-
Apr 16, 2026	49.95	51.14	49.68	51.14	50.95	-0.93%	-
Apr 15, 2026	54.86	54.90	51.62	51.62	51.42	-6.04%	-
Apr 14, 2026	54.64	54.94	54.32	54.94	54.73	2.01%	-
Apr 13, 2026	53.78	54.20	53.60	53.86	53.66	-0.74%	-
Apr 10, 2026	52.56	54.26	52.54	54.26	54.05	5.20%	-
Apr 9, 2026	49.85	51.58	49.76	51.58	51.38	3.70%	-
Apr 8, 2026	49.06	49.80	48.84	49.74	49.55	4.72%	2
Apr 7, 2026	48.20	48.20	47.50	47.50	47.32	-2.25%	-
Apr 2, 2026	48.49	48.63	48.27	48.60	48.41	-1.57%	-
Apr 1, 2026	49.00	49.37	48.76	49.37	49.18	1.87%	-
Mar 31, 2026	47.60	48.47	47.60	48.47	48.28	1.22%	-
Mar 30, 2026	47.35	47.91	47.35	47.88	47.70	0.42%	-
Mar 27, 2026	47.67	47.89	47.43	47.68	47.50	-2.40%	-
Mar 26, 2026	51.02	51.09	48.85	48.85	48.66	-4.37%	-
Mar 25, 2026	50.83	51.08	50.79	51.08	50.89	0.61%	-
Mar 24, 2026	50.42	50.77	50.28	50.77	50.58	-0.39%	-
Mar 23, 2026	49.78	51.42	49.78	50.97	50.78	0.77%	42
Mar 20, 2026	50.84	50.84	50.37	50.58	50.39	1.80%	-
Mar 19, 2026	50.16	50.30	49.29	49.69	49.50	-0.83%	-