VIE:CARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	62.56	63.02	62.44	62.68	62.68	-0.67%	-
Jun 18, 2026	60.84	63.10	60.84	63.10	63.10	1.74%	445
Jun 17, 2026	61.80	62.02	61.34	62.02	62.02	0.19%	-
Jun 16, 2026	61.72	61.90	61.22	61.90	61.90	-0.35%	-
Jun 15, 2026	61.00	62.12	60.98	62.12	62.12	3.71%	-
Jun 12, 2026	60.16	60.56	59.90	59.90	59.90	1.15%	-
Jun 11, 2026	59.22	59.60	59.22	59.22	59.22	-1.73%	-
Jun 10, 2026	61.28	61.34	60.26	60.26	60.26	0.67%	-
Jun 9, 2026	58.66	59.86	58.52	59.86	59.86	1.73%	-
Jun 8, 2026	57.72	58.84	57.72	58.84	58.84	1.17%	-
Jun 5, 2026	58.80	59.14	57.98	58.16	58.16	-1.29%	-
Jun 4, 2026	58.08	58.92	58.02	58.92	58.92	0.14%	-
Jun 3, 2026	56.98	58.84	56.88	58.84	58.84	0.10%	-
Jun 2, 2026	55.60	58.78	55.60	58.78	58.78	7.07%	289
Jun 1, 2026	54.96	55.12	54.32	54.90	54.90	-0.29%	-
May 29, 2026	54.88	55.10	54.30	55.06	55.06	0.36%	-
May 28, 2026	55.34	55.52	54.22	54.86	54.86	-2.83%	-
May 27, 2026	56.14	56.46	55.94	56.46	56.46	1.40%	-
May 26, 2026	54.80	55.68	54.80	55.68	55.68	1.75%	-
May 25, 2026	54.76	54.76	54.72	54.72	54.72	0.37%	-
May 22, 2026	53.84	54.52	53.68	54.52	54.52	1.49%	119
May 21, 2026	54.32	54.32	53.36	53.72	53.72	-0.63%	-
May 20, 2026	52.92	54.06	52.92	54.06	54.06	0.19%	-
May 19, 2026	55.34	55.42	53.96	53.96	53.96	-1.17%	-
May 18, 2026	55.42	55.50	54.60	54.60	54.60	-2.05%	-
May 15, 2026	57.14	57.28	55.74	55.74	55.74	-1.48%	-
May 14, 2026	56.14	56.68	56.14	56.58	56.58	1.25%	-
May 13, 2026	56.10	56.46	55.88	55.88	55.88	0.72%	-
May 12, 2026	55.82	55.94	55.48	55.48	55.48	-1.00%	-
May 11, 2026	56.74	56.92	56.04	56.04	56.04	-2.88%	-
May 8, 2026	57.40	57.70	57.02	57.70	57.70	-0.35%	-
May 7, 2026	58.06	58.26	57.90	57.90	57.90	-	-
May 6, 2026	54.88	57.90	54.88	57.90	57.90	3.43%	239
May 5, 2026	56.62	56.66	55.98	55.98	55.98	-0.11%	-
May 4, 2026	57.44	57.46	56.04	56.04	56.04	4.76%	-
Apr 29, 2026	53.10	54.52	53.02	53.70	53.50	2.05%	-
Apr 28, 2026	52.88	52.88	52.62	52.62	52.42	-0.34%	-
Apr 27, 2026	51.92	52.80	51.92	52.80	52.60	1.30%	-
Apr 24, 2026	52.76	52.88	52.12	52.12	51.92	-1.25%	-
Apr 23, 2026	51.44	52.78	51.42	52.78	52.58	1.42%	-
Apr 22, 2026	52.86	53.20	52.04	52.04	51.84	-1.70%	-
Apr 21, 2026	52.36	52.94	52.36	52.94	52.74	0.46%	-
Apr 20, 2026	51.88	52.70	51.86	52.70	52.50	0.34%	4
Apr 17, 2026	50.58	52.52	50.58	52.52	52.32	2.70%	-
Apr 16, 2026	49.95	51.14	49.68	51.14	50.95	-0.93%	-
Apr 15, 2026	54.86	54.90	51.62	51.62	51.42	-6.04%	-
Apr 14, 2026	54.64	54.94	54.32	54.94	54.73	2.01%	-
Apr 13, 2026	53.78	54.20	53.60	53.86	53.66	-0.74%	-
Apr 10, 2026	52.56	54.26	52.54	54.26	54.05	5.20%	-
Apr 9, 2026	49.85	51.58	49.76	51.58	51.38	3.70%	-