VIE:CARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	48.99	49.12	48.77	49.12	49.12	0.14%	-
Oct 7, 2026	50.02	50.32	49.05	49.05	49.05	-2.13%	-
Oct 6, 2026	50.00	50.12	49.68	50.12	50.12	1.42%	-
Oct 5, 2026	49.24	49.48	48.79	49.42	49.42	0.65%	-
Oct 2, 2026	49.56	49.90	49.10	49.10	49.10	1.43%	-
Oct 1, 2026	48.93	48.93	48.41	48.41	48.41	-	-
Sep 30, 2026	49.01	49.01	48.41	48.41	48.41	-0.82%	-
Sep 29, 2026	49.10	49.45	48.81	48.81	48.81	1.10%	-
Sep 28, 2026	49.33	49.62	48.28	48.28	48.28	-1.85%	-
Sep 25, 2026	48.55	49.19	48.53	49.19	49.19	2.69%	-
Sep 24, 2026	48.19	48.33	47.90	47.90	47.90	-1.68%	-
Sep 23, 2026	48.50	48.72	48.14	48.72	48.72	0.93%	-
Sep 22, 2026	47.67	48.35	47.57	48.27	48.27	1.71%	-
Sep 21, 2026	47.26	47.60	47.26	47.46	47.46	2.44%	-
Sep 18, 2026	47.72	47.87	46.33	46.33	46.33	-1.82%	-
Sep 17, 2026	47.91	48.48	47.19	47.19	47.19	-1.54%	-
Sep 16, 2026	48.13	48.84	47.93	47.93	47.93	-2.40%	-
Sep 15, 2026	49.48	49.99	49.11	49.11	49.11	0.29%	-
Sep 14, 2026	49.64	49.64	48.22	48.97	48.97	-1.01%	-
Sep 11, 2026	48.91	49.69	48.91	49.47	49.47	1.29%	-
Sep 10, 2026	49.84	50.06	48.84	48.84	48.84	-2.79%	-
Sep 9, 2026	51.14	51.20	50.24	50.24	50.24	-2.33%	-
Sep 8, 2026	51.52	51.76	51.16	51.44	51.44	-2.17%	-
Sep 7, 2026	51.42	52.58	51.34	52.58	52.58	3.14%	-
Sep 4, 2026	50.90	51.10	50.52	50.98	50.98	1.31%	-
Sep 3, 2026	49.72	50.34	49.70	50.32	50.32	1.78%	-
Sep 2, 2026	49.71	49.79	49.15	49.44	49.44	-0.70%	-
Sep 1, 2026	50.28	50.32	49.79	49.79	49.79	-0.78%	-
Aug 31, 2026	50.48	50.74	50.18	50.18	50.18	0.64%	-
Aug 28, 2026	50.52	50.80	49.86	49.86	49.86	-1.15%	-
Aug 27, 2026	50.74	50.80	50.34	50.44	50.44	-0.71%	-
Aug 26, 2026	50.16	50.80	50.16	50.80	50.80	0.28%	-
Aug 25, 2026	51.58	52.30	50.66	50.66	50.66	-1.36%	-
Aug 24, 2026	51.58	51.92	51.36	51.36	51.36	-1.00%	-
Aug 21, 2026	51.64	52.06	51.42	51.88	51.88	-0.46%	10
Aug 20, 2026	52.82	52.82	51.62	52.12	52.12	-0.87%	-
Aug 19, 2026	53.00	53.18	52.58	52.58	52.58	-0.53%	-
Aug 18, 2026	54.00	54.00	52.86	52.86	52.86	-2.15%	-
Aug 17, 2026	54.22	54.56	54.02	54.02	54.02	-0.37%	-
Aug 14, 2026	54.98	54.98	54.22	54.22	54.22	-1.09%	-
Aug 13, 2026	54.82	55.00	54.82	54.82	54.82	0.11%	-
Aug 12, 2026	55.22	55.98	54.76	54.76	54.76	0.15%	-
Aug 11, 2026	55.02	55.28	54.68	54.68	54.68	-1.16%	-
Aug 10, 2026	55.58	55.78	55.32	55.32	55.32	-0.11%	-
Aug 7, 2026	55.44	55.72	55.10	55.38	55.38	-2.09%	-
Aug 6, 2026	56.78	56.92	56.56	56.56	56.56	-0.07%	-
Aug 5, 2026	57.26	57.46	56.60	56.60	56.60	0.07%	-
Aug 4, 2026	55.02	56.56	55.02	56.56	56.56	3.97%	-
Aug 3, 2026	54.06	54.40	53.78	54.40	54.40	0.78%	-
Jul 31, 2026	54.00	54.08	53.98	53.98	53.98	4.86%	-