VIE:CARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.06	60.06	60.06	60.06	-	0.03%	-
Jul 16, 2026	59.94	60.04	59.20	60.04	60.04	0.10%	-
Jul 15, 2026	61.20	61.62	59.98	59.98	59.98	-1.12%	-
Jul 14, 2026	60.42	61.10	60.14	60.66	60.66	0.50%	-
Jul 13, 2026	60.88	60.88	60.36	60.36	60.36	-1.37%	-
Jul 10, 2026	59.30	61.20	59.18	61.20	61.20	3.17%	-
Jul 9, 2026	58.50	59.56	58.46	59.32	59.32	2.56%	-
Jul 8, 2026	59.96	59.96	57.84	57.84	57.84	-2.46%	-
Jul 7, 2026	61.12	61.22	59.30	59.30	59.30	-2.21%	-
Jul 6, 2026	61.60	61.88	60.64	60.64	60.64	-1.62%	-
Jul 3, 2026	61.42	61.64	61.08	61.64	61.64	-0.13%	-
Jul 2, 2026	63.18	63.62	61.72	61.72	61.72	-3.50%	-
Jul 1, 2026	63.98	64.72	62.86	63.96	63.96	-1.51%	96
Jun 30, 2026	64.72	64.94	64.68	64.94	64.94	1.66%	70
Jun 29, 2026	65.16	65.26	63.88	63.88	63.88	-2.32%	14
Jun 26, 2026	66.54	66.60	65.40	65.40	65.40	-1.80%	-
Jun 25, 2026	65.48	66.60	65.48	66.60	66.60	1.83%	-
Jun 24, 2026	62.64	65.40	62.38	65.40	65.40	5.04%	-
Jun 23, 2026	62.74	62.74	61.84	62.26	62.26	-1.24%	-
Jun 22, 2026	62.62	63.04	62.62	63.04	63.04	0.57%	-
Jun 19, 2026	62.56	63.02	62.44	62.68	62.68	-0.67%	-
Jun 18, 2026	60.84	63.10	60.84	63.10	63.10	1.74%	445
Jun 17, 2026	61.80	62.02	61.34	62.02	62.02	0.19%	-
Jun 16, 2026	61.72	61.90	61.22	61.90	61.90	-0.35%	-
Jun 15, 2026	61.00	62.12	60.98	62.12	62.12	3.71%	-
Jun 12, 2026	60.16	60.56	59.90	59.90	59.90	1.15%	-
Jun 11, 2026	59.22	59.60	59.22	59.22	59.22	-1.73%	-
Jun 10, 2026	61.28	61.34	60.26	60.26	60.26	0.67%	-
Jun 9, 2026	58.66	59.86	58.52	59.86	59.86	1.73%	-
Jun 8, 2026	57.72	58.84	57.72	58.84	58.84	1.17%	-
Jun 5, 2026	58.80	59.14	57.98	58.16	58.16	-1.29%	-
Jun 4, 2026	58.08	58.92	58.02	58.92	58.92	0.14%	-
Jun 3, 2026	56.98	58.84	56.88	58.84	58.84	0.10%	-
Jun 2, 2026	55.60	58.78	55.60	58.78	58.78	7.07%	289
Jun 1, 2026	54.96	55.12	54.32	54.90	54.90	-0.29%	-
May 29, 2026	54.88	55.10	54.30	55.06	55.06	0.36%	-
May 28, 2026	55.34	55.52	54.22	54.86	54.86	-2.83%	-
May 27, 2026	56.14	56.46	55.94	56.46	56.46	1.40%	-
May 26, 2026	54.80	55.68	54.80	55.68	55.68	1.75%	-
May 25, 2026	54.76	54.76	54.72	54.72	54.72	0.37%	-
May 22, 2026	53.84	54.52	53.68	54.52	54.52	1.49%	119
May 21, 2026	54.32	54.32	53.36	53.72	53.72	-0.63%	-
May 20, 2026	52.92	54.06	52.92	54.06	54.06	0.19%	-
May 19, 2026	55.34	55.42	53.96	53.96	53.96	-1.17%	-
May 18, 2026	55.42	55.50	54.60	54.60	54.60	-2.05%	-
May 15, 2026	57.14	57.28	55.74	55.74	55.74	-1.48%	-
May 14, 2026	56.14	56.68	56.14	56.58	56.58	1.25%	-
May 13, 2026	56.10	56.46	55.88	55.88	55.88	0.72%	-
May 12, 2026	55.82	55.94	55.48	55.48	55.48	-1.00%	-
May 11, 2026	56.74	56.92	56.04	56.04	56.04	-2.88%	-