VIE:CARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	51.22	51.22	46.94	48.95	48.95	-3.57%	-
Oct 27, 2026	50.74	50.98	50.74	50.98	50.76	1.63%	-
Oct 23, 2026	50.36	50.66	50.08	50.16	49.95	0.04%	-
Oct 22, 2026	50.16	50.24	49.95	50.14	49.93	0.24%	-
Oct 21, 2026	50.22	50.32	50.02	50.02	49.81	1.32%	-
Oct 20, 2026	49.26	49.37	48.80	49.37	49.16	-0.28%	-
Oct 19, 2026	49.65	49.65	49.26	49.51	49.30	0.51%	-
Oct 16, 2026	48.95	49.26	48.78	49.26	49.05	0.88%	-
Oct 15, 2026	48.30	48.83	48.30	48.83	48.62	0.64%	-
Oct 14, 2026	48.69	49.23	48.52	48.52	48.32	0.06%	-
Oct 13, 2026	49.63	49.65	48.49	48.49	48.29	-3.29%	-
Oct 12, 2026	49.79	50.14	49.51	50.14	49.93	0.93%	-
Oct 9, 2026	49.95	50.12	49.68	49.68	49.47	1.14%	-
Oct 8, 2026	48.99	49.12	48.77	49.12	48.91	0.14%	-
Oct 7, 2026	50.02	50.32	49.05	49.05	48.84	-2.13%	-
Oct 6, 2026	50.00	50.12	49.68	50.12	49.91	1.42%	-
Oct 5, 2026	49.24	49.48	48.79	49.42	49.21	0.65%	-
Oct 2, 2026	49.56	49.90	49.10	49.10	48.89	1.43%	-
Oct 1, 2026	48.93	48.93	48.41	48.41	48.21	-	-
Sep 30, 2026	49.01	49.01	48.41	48.41	48.21	-0.82%	-
Sep 29, 2026	49.10	49.45	48.81	48.81	48.60	1.10%	-
Sep 28, 2026	49.33	49.62	48.28	48.28	48.08	-1.85%	-
Sep 25, 2026	48.55	49.19	48.53	49.19	48.98	2.69%	-
Sep 24, 2026	48.19	48.33	47.90	47.90	47.70	-1.68%	-
Sep 23, 2026	48.50	48.72	48.14	48.72	48.51	0.93%	-
Sep 22, 2026	47.67	48.35	47.57	48.27	48.07	1.71%	-
Sep 21, 2026	47.26	47.60	47.26	47.46	47.26	2.44%	-
Sep 18, 2026	47.72	47.87	46.33	46.33	46.13	-1.82%	-
Sep 17, 2026	47.91	48.48	47.19	47.19	46.99	-1.54%	-
Sep 16, 2026	48.13	48.84	47.93	47.93	47.73	-2.40%	-
Sep 15, 2026	49.48	49.99	49.11	49.11	48.90	0.29%	-
Sep 14, 2026	49.64	49.64	48.22	48.97	48.76	-1.01%	-
Sep 11, 2026	48.91	49.69	48.91	49.47	49.26	1.29%	-
Sep 10, 2026	49.84	50.06	48.84	48.84	48.63	-2.79%	-
Sep 9, 2026	51.14	51.20	50.24	50.24	50.03	-2.33%	-
Sep 8, 2026	51.52	51.76	51.16	51.44	51.22	-2.17%	-
Sep 7, 2026	51.42	52.58	51.34	52.58	52.36	3.14%	-
Sep 4, 2026	50.90	51.10	50.52	50.98	50.76	1.31%	-
Sep 3, 2026	49.72	50.34	49.70	50.32	50.11	1.78%	-
Sep 2, 2026	49.71	49.79	49.15	49.44	49.23	-0.70%	-
Sep 1, 2026	50.28	50.32	49.79	49.79	49.58	-0.78%	-
Aug 31, 2026	50.48	50.74	50.18	50.18	49.97	0.64%	-
Aug 28, 2026	50.52	50.80	49.86	49.86	49.65	-1.15%	-
Aug 27, 2026	50.74	50.80	50.34	50.44	50.23	-0.71%	-
Aug 26, 2026	50.16	50.80	50.16	50.80	50.59	0.28%	-
Aug 25, 2026	51.58	52.30	50.66	50.66	50.45	-1.36%	-
Aug 24, 2026	51.58	51.92	51.36	51.36	51.14	-1.00%	-
Aug 21, 2026	51.64	52.06	51.42	51.88	51.66	-0.46%	10
Aug 20, 2026	52.82	52.82	51.62	52.12	51.90	-0.87%	-
Aug 19, 2026	53.00	53.18	52.58	52.58	52.36	-0.53%	-