VIE:CARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.52	50.80	49.86	49.86	49.86	-1.15%	-
Aug 27, 2026	50.74	50.80	50.34	50.44	50.44	-0.71%	-
Aug 26, 2026	50.16	50.80	50.16	50.80	50.80	0.28%	-
Aug 25, 2026	51.58	52.30	50.66	50.66	50.66	-1.36%	-
Aug 24, 2026	51.58	51.92	51.36	51.36	51.36	-1.00%	-
Aug 21, 2026	51.64	52.06	51.42	51.88	51.88	-0.46%	10
Aug 20, 2026	52.82	52.82	51.62	52.12	52.12	-0.87%	-
Aug 19, 2026	53.00	53.18	52.58	52.58	52.58	-0.53%	-
Aug 18, 2026	54.00	54.00	52.86	52.86	52.86	-2.15%	-
Aug 17, 2026	54.22	54.56	54.02	54.02	54.02	-0.37%	-
Aug 14, 2026	54.98	54.98	54.22	54.22	54.22	-1.09%	-
Aug 13, 2026	54.82	55.00	54.82	54.82	54.82	0.11%	-
Aug 12, 2026	55.22	55.98	54.76	54.76	54.76	0.15%	-
Aug 11, 2026	55.02	55.28	54.68	54.68	54.68	-1.16%	-
Aug 10, 2026	55.58	55.78	55.32	55.32	55.32	-0.11%	-
Aug 7, 2026	55.44	55.72	55.10	55.38	55.38	-2.09%	-
Aug 6, 2026	56.78	56.92	56.56	56.56	56.56	-0.07%	-
Aug 5, 2026	57.26	57.46	56.60	56.60	56.60	0.07%	-
Aug 4, 2026	55.02	56.56	55.02	56.56	56.56	3.97%	-
Aug 3, 2026	54.06	54.40	53.78	54.40	54.40	0.78%	-
Jul 31, 2026	54.00	54.08	53.98	53.98	53.98	4.86%	-
Jul 30, 2026	52.46	53.32	51.48	51.48	51.48	-3.45%	-
Jul 29, 2026	55.50	55.50	53.32	53.32	53.32	-8.10%	-
Jul 28, 2026	60.82	62.48	58.02	58.02	58.02	-3.53%	-
Jul 27, 2026	60.86	61.48	60.14	60.14	60.14	-1.28%	-
Jul 24, 2026	60.80	61.24	60.58	60.92	60.92	1.16%	-
Jul 23, 2026	59.50	60.22	59.40	60.22	60.22	1.31%	-
Jul 22, 2026	58.26	59.44	58.26	59.44	59.44	-1.88%	-
Jul 21, 2026	58.88	60.58	58.88	60.58	60.58	0.41%	-
Jul 17, 2026	60.06	60.54	59.40	60.54	60.33	0.83%	-
Jul 16, 2026	59.94	60.04	59.20	60.04	59.83	0.10%	-
Jul 15, 2026	61.20	61.62	59.98	59.98	59.77	-1.12%	-
Jul 14, 2026	60.42	61.10	60.14	60.66	60.45	0.50%	-
Jul 13, 2026	60.88	60.88	60.36	60.36	60.15	-1.37%	-
Jul 10, 2026	59.30	61.20	59.18	61.20	60.99	3.17%	-
Jul 9, 2026	58.50	59.56	58.46	59.32	59.11	2.56%	-
Jul 8, 2026	59.96	59.96	57.84	57.84	57.64	-2.46%	-
Jul 7, 2026	61.12	61.22	59.30	59.30	59.09	-2.21%	-
Jul 6, 2026	61.60	61.88	60.64	60.64	60.43	-1.62%	-
Jul 3, 2026	61.42	61.64	61.08	61.64	61.43	-0.13%	-
Jul 2, 2026	63.18	63.62	61.72	61.72	61.51	-3.50%	-
Jul 1, 2026	63.98	64.72	62.86	63.96	63.74	-1.51%	96
Jun 30, 2026	64.72	64.94	64.68	64.94	64.71	1.66%	70
Jun 29, 2026	65.16	65.26	63.88	63.88	63.66	-2.32%	14
Jun 26, 2026	66.54	66.60	65.40	65.40	65.17	-1.80%	-
Jun 25, 2026	65.48	66.60	65.48	66.60	66.37	1.83%	-
Jun 24, 2026	62.64	65.40	62.38	65.40	65.17	5.04%	-
Jun 23, 2026	62.74	62.74	61.84	62.26	62.04	-1.24%	-
Jun 22, 2026	62.62	63.04	62.62	63.04	62.82	0.57%	-
Jun 19, 2026	62.56	63.02	62.44	62.68	62.46	-0.67%	-