VIE:CARL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	128.10	128.10	126.85	126.85	126.85	-0.70%	-
Aug 6, 2026	128.45	129.20	127.70	127.75	127.75	-0.04%	-
Aug 5, 2026	127.40	128.20	127.40	127.80	127.80	1.87%	-
Aug 4, 2026	125.95	126.20	125.45	125.45	125.45	-1.49%	-
Aug 3, 2026	127.25	128.60	127.15	127.35	127.35	-2.97%	-
Jul 31, 2026	129.35	131.25	127.80	131.25	131.25	1.82%	-
Jul 30, 2026	128.35	129.15	128.20	128.90	128.90	1.70%	-
Jul 29, 2026	126.20	126.75	125.55	126.75	126.75	0.08%	-
Jul 28, 2026	125.15	126.65	125.15	126.65	126.65	3.90%	-
Jul 27, 2026	122.05	122.05	120.65	121.90	121.90	0.21%	-
Jul 24, 2026	122.80	122.80	121.35	121.65	121.65	0.04%	-
Jul 23, 2026	124.65	124.65	121.60	121.60	121.60	-3.18%	-
Jul 22, 2026	124.45	127.30	124.45	125.60	125.60	0.84%	-
Jul 21, 2026	123.95	124.55	123.60	124.55	124.55	0.73%	-
Jul 20, 2026	123.30	123.65	123.00	123.65	123.65	-0.44%	-
Jul 17, 2026	125.75	125.80	124.20	124.20	124.20	-0.92%	-
Jul 16, 2026	122.80	125.35	122.80	125.35	125.35	1.95%	-
Jul 15, 2026	121.80	122.95	121.45	122.95	122.95	-0.04%	-
Jul 14, 2026	121.90	123.10	121.90	123.00	123.00	-0.24%	-
Jul 13, 2026	123.20	123.30	121.85	123.30	123.30	-	-
Jul 10, 2026	123.45	123.45	121.90	123.30	123.30	0.33%	-
Jul 9, 2026	124.45	124.45	122.65	122.90	122.90	-0.93%	-
Jul 8, 2026	126.30	126.30	124.05	124.05	124.05	-2.59%	-
Jul 7, 2026	126.05	127.90	126.05	127.35	127.35	1.64%	-
Jul 6, 2026	125.00	126.90	125.00	125.30	125.30	2.24%	-
Jul 3, 2026	123.05	124.00	122.15	122.55	122.55	0.04%	-
Jul 2, 2026	118.85	122.80	118.85	122.50	122.50	4.48%	86
Jul 1, 2026	115.15	117.25	114.55	117.25	117.25	2.05%	86
Jun 30, 2026	115.80	116.10	114.90	114.90	114.90	-1.92%	-
Jun 29, 2026	116.05	118.05	114.85	117.15	117.15	0.21%	-
Jun 26, 2026	118.20	118.20	115.55	116.90	116.90	-1.06%	-
Jun 25, 2026	117.70	118.45	117.70	118.15	118.15	0.68%	-
Jun 24, 2026	116.00	117.35	115.95	117.35	117.35	1.60%	-
Jun 23, 2026	113.50	115.75	113.50	115.50	115.50	1.63%	-
Jun 22, 2026	111.50	113.65	111.20	113.65	113.65	1.84%	-
Jun 19, 2026	112.30	112.30	111.60	111.60	111.60	0.04%	-
Jun 18, 2026	112.15	112.15	110.10	111.55	111.55	-1.02%	-
Jun 17, 2026	111.75	113.00	111.75	112.70	112.70	0.58%	-
Jun 16, 2026	113.10	113.10	111.95	112.05	112.05	-1.15%	-
Jun 15, 2026	114.75	114.75	112.60	113.35	113.35	0.44%	-
Jun 12, 2026	114.05	114.05	112.85	112.85	112.85	-1.31%	-
Jun 11, 2026	114.30	114.35	113.75	114.35	114.35	0.26%	-
Jun 10, 2026	113.40	114.80	113.40	114.05	114.05	1.24%	-
Jun 9, 2026	110.15	112.65	110.15	112.65	112.65	2.08%	-
Jun 8, 2026	111.75	111.75	109.95	110.35	110.35	0.96%	-
Jun 5, 2026	109.40	109.70	109.30	109.30	109.30	-0.23%	-
Jun 4, 2026	111.10	111.10	109.55	109.55	109.55	-1.40%	-
Jun 3, 2026	113.45	113.45	111.10	111.10	111.10	-1.51%	20
Jun 2, 2026	112.25	112.80	112.25	112.80	112.80	-	-
Jun 1, 2026	115.35	115.35	112.80	112.80	112.80	-1.96%	-