VIE:CARL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.20	118.20	115.55	115.55	-	-2.20%	-
Jun 25, 2026	117.70	118.45	117.70	118.15	118.15	0.68%	-
Jun 24, 2026	116.00	117.35	115.95	117.35	117.35	1.60%	-
Jun 23, 2026	113.50	115.75	113.50	115.50	115.50	1.63%	-
Jun 22, 2026	111.50	113.65	111.20	113.65	113.65	1.84%	-
Jun 19, 2026	112.30	112.30	111.60	111.60	111.60	0.04%	-
Jun 18, 2026	112.15	112.15	110.10	111.55	111.55	-1.02%	-
Jun 17, 2026	111.75	113.00	111.75	112.70	112.70	0.58%	-
Jun 16, 2026	113.10	113.10	111.95	112.05	112.05	-1.15%	-
Jun 15, 2026	114.75	114.75	112.60	113.35	113.35	0.44%	-
Jun 12, 2026	114.05	114.05	112.85	112.85	112.85	-1.31%	-
Jun 11, 2026	114.30	114.35	113.75	114.35	114.35	0.26%	-
Jun 10, 2026	113.40	114.80	113.40	114.05	114.05	1.24%	-
Jun 9, 2026	110.15	112.65	110.15	112.65	112.65	2.08%	-
Jun 8, 2026	111.75	111.75	109.95	110.35	110.35	0.96%	-
Jun 5, 2026	109.40	109.70	109.30	109.30	109.30	-0.23%	-
Jun 4, 2026	111.10	111.10	109.55	109.55	109.55	-1.40%	-
Jun 3, 2026	113.45	113.45	111.10	111.10	111.10	-1.51%	20
Jun 2, 2026	112.25	112.80	112.25	112.80	112.80	-	-
Jun 1, 2026	115.35	115.35	112.80	112.80	112.80	-1.96%	-
May 29, 2026	117.40	118.20	115.05	115.05	115.05	-2.09%	-
May 28, 2026	118.20	118.20	116.75	117.50	117.50	-0.63%	-
May 27, 2026	116.50	118.25	116.50	118.25	118.25	1.98%	-
May 26, 2026	118.00	118.00	115.95	115.95	115.95	-3.09%	-
May 25, 2026	118.75	119.65	118.75	119.65	119.65	1.70%	-
May 22, 2026	116.70	118.05	116.70	117.65	117.65	1.07%	-
May 21, 2026	113.95	116.40	113.95	116.40	116.40	1.79%	-
May 20, 2026	112.95	114.40	112.95	114.35	114.35	0.57%	-
May 19, 2026	112.30	113.70	112.30	113.70	113.70	2.52%	-
May 18, 2026	111.55	111.55	109.60	110.90	110.90	-0.36%	-
May 15, 2026	110.90	111.30	110.90	111.30	111.30	-1.15%	-
May 14, 2026	112.25	112.60	112.25	112.60	112.60	1.21%	-
May 13, 2026	112.85	112.85	111.25	111.25	111.25	-1.42%	15
May 12, 2026	112.10	112.85	111.90	112.85	112.85	-0.53%	-
May 11, 2026	114.00	115.15	113.45	113.45	113.45	-0.79%	-
May 8, 2026	114.60	115.65	114.35	114.35	114.35	-0.04%	-
May 7, 2026	117.15	117.15	114.40	114.40	114.40	-2.35%	-
May 6, 2026	115.75	117.15	115.75	117.15	117.15	1.21%	-
May 5, 2026	114.60	115.75	114.10	115.75	115.75	1.89%	-
May 4, 2026	116.75	116.75	113.60	113.60	113.60	-2.03%	-
Apr 30, 2026	111.00	115.95	111.00	115.95	115.95	3.71%	-
Apr 29, 2026	113.70	113.70	111.80	111.80	111.80	2.29%	-
Apr 28, 2026	107.20	109.70	107.20	109.30	109.30	1.49%	-
Apr 27, 2026	107.35	107.70	107.25	107.70	107.70	0.09%	-
Apr 24, 2026	108.10	108.15	107.30	107.60	107.60	-0.69%	-
Apr 23, 2026	108.65	108.65	108.15	108.35	108.35	-1.28%	-
Apr 22, 2026	110.05	110.20	109.30	109.75	109.75	-0.27%	-
Apr 21, 2026	111.95	111.95	110.05	110.05	110.05	-1.87%	-
Apr 20, 2026	111.90	112.35	111.90	112.15	112.15	0.27%	-
Apr 17, 2026	110.50	111.85	110.30	111.85	111.85	1.13%	-