VIE:CARL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	112.25	112.55	112.25	112.55	-	-0.22%	-
Jun 1, 2026	115.35	115.35	112.80	112.80	112.80	-1.96%	-
May 29, 2026	117.40	118.20	115.05	115.05	115.05	-2.09%	-
May 28, 2026	118.20	118.20	116.75	117.50	117.50	-0.63%	-
May 27, 2026	116.50	118.25	116.50	118.25	118.25	1.98%	-
May 26, 2026	118.00	118.00	115.95	115.95	115.95	-3.09%	-
May 25, 2026	118.75	119.65	118.75	119.65	119.65	1.70%	-
May 22, 2026	116.70	118.05	116.70	117.65	117.65	1.07%	-
May 21, 2026	113.95	116.40	113.95	116.40	116.40	1.79%	-
May 20, 2026	112.95	114.40	112.95	114.35	114.35	0.57%	-
May 19, 2026	112.30	113.70	112.30	113.70	113.70	2.52%	-
May 18, 2026	111.55	111.55	109.60	110.90	110.90	-0.36%	-
May 15, 2026	110.90	111.30	110.90	111.30	111.30	-1.15%	-
May 14, 2026	112.25	112.60	112.25	112.60	112.60	1.21%	-
May 13, 2026	112.85	112.85	111.25	111.25	111.25	-1.42%	15
May 12, 2026	112.10	112.85	111.90	112.85	112.85	-0.53%	-
May 11, 2026	114.00	115.15	113.45	113.45	113.45	-0.79%	-
May 8, 2026	114.60	115.65	114.35	114.35	114.35	-0.04%	-
May 7, 2026	117.15	117.15	114.40	114.40	114.40	-2.35%	-
May 6, 2026	115.75	117.15	115.75	117.15	117.15	1.21%	-
May 5, 2026	114.60	115.75	114.10	115.75	115.75	1.89%	-
May 4, 2026	116.75	116.75	113.60	113.60	113.60	-2.03%	-
Apr 30, 2026	111.00	115.95	111.00	115.95	115.95	3.71%	-
Apr 29, 2026	113.70	113.70	111.80	111.80	111.80	2.29%	-
Apr 28, 2026	107.20	109.70	107.20	109.30	109.30	1.49%	-
Apr 27, 2026	107.35	107.70	107.25	107.70	107.70	0.09%	-
Apr 24, 2026	108.10	108.15	107.30	107.60	107.60	-0.69%	-
Apr 23, 2026	108.65	108.65	108.15	108.35	108.35	-1.28%	-
Apr 22, 2026	110.05	110.20	109.30	109.75	109.75	-0.27%	-
Apr 21, 2026	111.95	111.95	110.05	110.05	110.05	-1.87%	-
Apr 20, 2026	111.90	112.35	111.90	112.15	112.15	0.27%	-
Apr 17, 2026	110.50	111.85	110.30	111.85	111.85	1.13%	-
Apr 16, 2026	109.70	110.80	109.70	110.60	110.60	0.23%	-
Apr 15, 2026	111.95	111.95	110.35	110.35	110.35	-1.39%	-
Apr 14, 2026	113.20	113.20	111.60	111.90	111.90	-0.89%	-
Apr 13, 2026	113.85	113.85	112.80	112.90	112.90	-2.12%	-
Apr 10, 2026	113.45	116.15	113.45	115.35	115.35	1.54%	-
Apr 9, 2026	114.10	114.10	113.05	113.60	113.60	-1.39%	-
Apr 8, 2026	113.85	115.20	113.85	115.20	115.20	4.40%	-
Apr 7, 2026	112.45	112.45	110.35	110.35	110.35	0.14%	-
Apr 2, 2026	107.95	110.20	107.95	110.20	110.20	0.32%	-
Apr 1, 2026	109.25	110.35	109.25	109.85	109.85	2.33%	94
Mar 31, 2026	107.90	108.55	107.35	107.35	107.35	0.56%	-
Mar 30, 2026	105.70	106.75	105.70	106.75	106.75	0.33%	-
Mar 27, 2026	106.65	106.70	105.40	106.40	106.40	-0.47%	-
Mar 26, 2026	106.10	107.40	106.05	106.90	106.90	0.90%	-
Mar 25, 2026	106.75	106.75	105.50	105.95	105.95	0.62%	-
Mar 24, 2026	106.40	106.65	105.30	105.30	105.30	-0.71%	-
Mar 23, 2026	104.50	106.55	104.00	106.05	106.05	0.14%	81
Mar 20, 2026	108.30	108.30	105.90	105.90	105.90	-1.72%	-