VIE:CARR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.89	16.12	15.89	16.12	16.12	1.67%	-
Oct 7, 2026	15.77	15.85	15.75	15.85	15.85	0.86%	-
Oct 6, 2026	15.54	15.77	15.54	15.72	15.72	2.14%	-
Oct 5, 2026	15.43	15.47	15.39	15.39	15.39	-0.42%	-
Oct 2, 2026	15.50	15.69	15.45	15.45	15.45	-1.56%	-
Oct 1, 2026	15.62	15.70	15.58	15.70	15.70	-2.15%	1,200
Sep 30, 2026	16.28	16.28	16.03	16.04	16.04	-1.50%	200
Sep 29, 2026	16.30	16.30	16.26	16.29	16.29	-1.84%	-
Sep 28, 2026	16.45	16.59	16.45	16.59	16.59	2.22%	681
Sep 25, 2026	16.14	16.23	16.10	16.23	16.23	-0.37%	100
Sep 24, 2026	16.31	16.38	16.29	16.29	16.29	-0.18%	-
Sep 23, 2026	16.38	16.44	16.32	16.32	16.32	-0.37%	-
Sep 22, 2026	16.42	16.42	16.38	16.38	16.38	-0.40%	-
Sep 21, 2026	16.42	16.45	16.30	16.45	16.45	-0.18%	-
Sep 18, 2026	16.64	16.64	16.48	16.48	16.48	-2.54%	-
Sep 17, 2026	16.92	16.92	16.84	16.91	16.91	1.05%	-
Sep 16, 2026	16.72	16.73	16.60	16.73	16.73	-0.56%	400
Sep 15, 2026	16.59	16.86	16.59	16.83	16.83	1.48%	1,008
Sep 14, 2026	16.40	16.58	16.40	16.58	16.58	0.97%	-
Sep 11, 2026	16.45	16.54	16.42	16.42	16.42	-0.76%	1,000
Sep 10, 2026	16.40	16.55	16.39	16.55	16.55	0.33%	400
Sep 9, 2026	16.57	16.57	16.47	16.49	16.49	-0.93%	3
Sep 8, 2026	16.34	16.65	16.34	16.65	16.65	1.90%	-
Sep 7, 2026	16.37	16.37	16.30	16.34	16.34	-0.34%	153
Sep 4, 2026	16.27	16.39	16.27	16.39	16.39	0.09%	608
Sep 3, 2026	16.22	16.38	16.22	16.38	16.38	1.58%	200
Sep 2, 2026	16.15	16.23	16.06	16.12	16.12	1.00%	1,160
Sep 1, 2026	15.71	15.96	15.71	15.96	15.96	1.75%	-
Aug 31, 2026	15.67	15.69	15.65	15.69	15.69	0.64%	-
Aug 28, 2026	15.75	15.75	15.55	15.59	15.59	0.10%	-
Aug 27, 2026	15.88	15.88	15.57	15.57	15.57	-2.41%	2,408
Aug 26, 2026	15.84	15.96	15.79	15.96	15.96	-0.19%	483
Aug 25, 2026	16.05	16.05	15.99	15.99	15.99	0.69%	-
Aug 24, 2026	15.92	15.96	15.88	15.88	15.88	0.03%	-
Aug 21, 2026	15.82	15.87	15.82	15.87	15.87	1.18%	-
Aug 20, 2026	15.67	15.70	15.67	15.69	15.69	-0.66%	-
Aug 19, 2026	15.92	15.92	15.79	15.79	15.79	-0.54%	400
Aug 18, 2026	15.76	15.88	15.76	15.88	15.88	0.99%	1,200
Aug 17, 2026	15.73	15.73	15.68	15.72	15.72	-0.19%	-
Aug 14, 2026	15.71	15.75	15.70	15.75	15.75	-0.44%	-
Aug 13, 2026	15.79	15.82	15.74	15.82	15.82	0.57%	400
Aug 12, 2026	15.68	15.75	15.68	15.73	15.73	0.80%	4
Aug 11, 2026	15.68	15.70	15.61	15.61	15.61	-0.29%	1,403
Aug 10, 2026	15.77	15.77	15.65	15.65	15.65	-1.07%	-
Aug 7, 2026	15.90	15.90	15.81	15.82	15.82	-1.22%	200
Aug 6, 2026	15.96	16.02	15.83	16.02	16.02	-0.50%	400
Aug 5, 2026	15.91	16.10	15.91	16.10	16.10	2.26%	-
Aug 4, 2026	15.78	15.78	15.67	15.74	15.74	-1.25%	600
Aug 3, 2026	15.84	15.94	15.84	15.94	15.94	0.54%	608
Jul 31, 2026	15.95	16.01	15.86	15.86	15.86	-1.49%	-