VIE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.53	31.53	30.85	31.33	31.33	-2.70%	1,740
Apr 1, 2026	32.13	32.43	32.03	32.20	32.20	4.89%	3,320
Mar 31, 2026	30.25	30.93	30.25	30.70	30.70	1.69%	1,269
Mar 30, 2026	30.28	30.30	30.01	30.19	30.19	-0.95%	876
Mar 27, 2026	31.36	31.36	30.48	30.48	30.48	-3.36%	3,615
Mar 26, 2026	32.00	32.00	31.43	31.54	31.54	-2.62%	2,904
Mar 25, 2026	32.28	32.61	32.25	32.39	32.39	2.79%	2,086
Mar 24, 2026	31.83	31.83	31.39	31.51	31.51	0.10%	2,915
Mar 23, 2026	29.64	32.31	29.55	31.48	31.48	2.47%	9,420
Mar 20, 2026	31.81	32.39	30.72	30.72	30.72	-1.54%	2,799
Mar 19, 2026	32.22	32.22	30.82	31.20	31.20	-5.43%	3,011
Mar 18, 2026	32.85	34.50	32.85	32.99	32.99	1.82%	5,943
Mar 17, 2026	32.11	32.82	31.96	32.40	32.40	0.68%	2,374
Mar 16, 2026	30.92	32.44	30.71	32.18	32.18	8.20%	4,506
Mar 13, 2026	29.48	30.39	29.48	29.74	29.74	-2.04%	2,049
Mar 12, 2026	31.20	31.20	30.00	30.36	30.36	-3.25%	2,875
Mar 11, 2026	31.40	31.65	31.32	31.38	31.38	-1.01%	1,510
Mar 10, 2026	31.82	31.95	31.34	31.70	31.70	5.11%	3,988
Mar 9, 2026	29.86	30.34	29.51	30.16	30.16	-1.50%	3,048
Mar 6, 2026	31.28	31.28	30.32	30.62	30.62	-2.48%	2,113
Mar 5, 2026	31.71	32.31	31.40	31.40	31.40	-2.48%	2,672
Mar 4, 2026	31.71	32.28	31.67	32.20	32.20	1.71%	61
Mar 3, 2026	32.80	32.80	31.55	31.66	31.66	-5.24%	4,012
Mar 2, 2026	33.69	33.74	33.09	33.41	33.41	-3.75%	4,626
Feb 27, 2026	35.96	36.04	34.71	34.71	34.71	-3.45%	3,858
Feb 26, 2026	36.03	36.03	35.60	35.95	35.95	0.22%	4,156
Feb 25, 2026	35.08	35.87	34.86	35.87	35.87	4.49%	2,598
Feb 24, 2026	34.00	34.41	34.00	34.33	34.33	-0.41%	1,692
Feb 23, 2026	35.10	35.46	34.47	34.47	34.47	-0.12%	1,417
Feb 20, 2026	34.14	34.74	34.09	34.51	34.51	1.29%	2,538
Feb 19, 2026	34.37	34.48	33.86	34.07	34.07	-0.38%	1,796
Feb 18, 2026	33.71	34.38	33.71	34.20	34.20	2.36%	-
Feb 17, 2026	32.70	33.41	32.60	33.41	33.41	2.27%	4,862
Feb 16, 2026	32.67	32.90	32.45	32.67	32.67	1.33%	6,748
Feb 13, 2026	34.17	34.33	32.18	32.24	32.24	-5.01%	7,581
Feb 12, 2026	35.38	36.12	33.94	33.94	33.94	-1.34%	564
Feb 11, 2026	34.58	34.92	33.16	34.40	34.40	-2.71%	17,097
Feb 10, 2026	34.94	36.21	34.94	35.36	35.36	1.17%	12,415
Feb 9, 2026	34.66	34.95	34.56	34.95	34.95	2.64%	1,211
Feb 6, 2026	33.51	34.15	33.51	34.05	34.05	1.04%	1,162
Feb 5, 2026	35.18	35.70	33.63	33.70	33.70	-4.07%	4,159
Feb 4, 2026	35.90	36.18	35.13	35.13	35.13	-1.84%	3,772
Feb 3, 2026	35.79	36.16	35.79	35.79	35.79	0.42%	-
Feb 2, 2026	34.41	35.64	34.41	35.64	35.64	3.04%	5,374
Jan 30, 2026	35.16	35.26	34.59	34.59	34.59	0.09%	2,023
Jan 29, 2026	34.98	35.12	34.48	34.56	34.56	-1.73%	2,333
Jan 28, 2026	35.45	35.45	34.67	35.17	35.17	-0.99%	3,748
Jan 27, 2026	34.81	35.55	34.81	35.52	35.52	1.92%	3,685
Jan 26, 2026	34.84	35.43	34.84	34.85	34.85	1.28%	5,745
Jan 23, 2026	34.70	34.86	34.39	34.41	34.41	-1.69%	2,876