Commerzbank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	35.79	36.16	35.79	35.79	35.79	0.42%	-
Feb 2, 2026	34.41	35.64	34.41	35.64	35.64	3.04%	5,374
Jan 30, 2026	35.16	35.26	34.59	34.59	34.59	0.09%	2,023
Jan 29, 2026	34.98	35.12	34.48	34.56	34.56	-1.73%	2,333
Jan 28, 2026	35.45	35.45	34.67	35.17	35.17	-0.99%	3,748
Jan 27, 2026	34.81	35.55	34.81	35.52	35.52	1.92%	3,685
Jan 26, 2026	34.84	35.43	34.84	34.85	34.85	1.28%	5,745
Jan 23, 2026	34.70	34.86	34.39	34.41	34.41	-1.69%	2,876
Jan 22, 2026	34.77	35.20	34.65	35.00	35.00	2.43%	2,863
Jan 21, 2026	34.11	34.28	33.51	34.17	34.17	-0.09%	4,348
Jan 20, 2026	34.15	34.38	34.11	34.20	34.20	-0.52%	2,074
Jan 19, 2026	33.96	34.46	33.52	34.38	34.38	-1.46%	4,440
Jan 16, 2026	35.14	35.23	34.83	34.89	34.89	-0.91%	1,700
Jan 15, 2026	36.04	36.19	34.99	35.21	35.21	-2.14%	3,634
Jan 14, 2026	36.09	36.17	35.76	35.98	35.98	1.01%	3,955
Jan 13, 2026	35.49	35.78	35.47	35.62	35.62	0.62%	3,063
Jan 12, 2026	34.80	35.41	34.64	35.40	35.40	1.43%	1,437
Jan 9, 2026	35.44	35.44	34.71	34.90	34.90	-2.16%	1,719
Jan 8, 2026	34.92	35.67	34.92	35.67	35.67	2.06%	1,209
Jan 7, 2026	35.70	35.70	34.95	34.95	34.95	-2.29%	5,640
Jan 6, 2026	36.93	37.07	35.61	35.77	35.77	-2.13%	3,384
Jan 5, 2026	36.36	36.67	35.90	36.55	36.55	0.16%	3,212
Jan 2, 2026	35.74	36.57	35.74	36.49	36.49	0.75%	2,580
Dec 30, 2025	35.77	36.24	35.77	36.22	36.22	2.06%	55
Dec 29, 2025	35.72	35.89	35.37	35.49	35.49	-0.56%	1,943
Dec 23, 2025	35.60	35.82	35.38	35.69	35.69	0.88%	157
Dec 22, 2025	35.83	35.84	35.28	35.38	35.38	-1.45%	2,395
Dec 19, 2025	35.44	36.46	35.44	35.90	35.90	2.43%	1,565
Dec 18, 2025	34.68	35.13	34.68	35.05	35.05	-0.40%	3,489
Dec 17, 2025	34.79	35.34	34.38	35.19	35.19	1.97%	3,822
Dec 16, 2025	35.24	35.24	34.45	34.51	34.51	-2.02%	3,934
Dec 15, 2025	34.77	35.22	34.55	35.22	35.22	2.15%	2,597
Dec 12, 2025	35.59	35.68	34.48	34.48	34.48	-2.21%	313
Dec 11, 2025	34.95	35.63	34.91	35.26	35.26	1.70%	2,862
Dec 10, 2025	34.64	34.71	34.64	34.67	34.67	0.17%	53
Dec 9, 2025	34.71	34.88	34.45	34.61	34.61	0.41%	1,717
Dec 8, 2025	34.28	34.47	34.17	34.47	34.47	0.58%	313
Dec 5, 2025	34.79	34.79	34.20	34.27	34.27	0.56%	1,586
Dec 4, 2025	34.32	34.32	33.87	34.08	34.08	1.49%	1,549
Dec 3, 2025	34.21	34.35	33.58	33.58	33.58	-2.81%	3,375
Dec 2, 2025	34.41	34.70	34.39	34.55	34.55	1.20%	3,130
Dec 1, 2025	33.97	34.14	33.37	34.14	34.14	0.41%	1,565
Nov 28, 2025	33.97	34.07	33.82	34.00	34.00	0.03%	1,565
Nov 27, 2025	34.43	34.46	33.79	33.99	33.99	-1.08%	23,539
Nov 26, 2025	33.24	34.45	33.24	34.36	34.36	4.98%	4,388
Nov 25, 2025	32.24	33.03	31.97	32.73	32.73	2.09%	1,510
Nov 24, 2025	32.13	32.20	31.71	32.06	32.06	0.60%	1,572
Nov 21, 2025	31.17	31.92	31.17	31.87	31.87	-0.19%	4,193
Nov 20, 2025	32.41	32.41	31.68	31.93	31.93	0.28%	6
Nov 19, 2025	31.26	32.03	31.24	31.84	31.84	1.53%	1,886