VIE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.55	41.65	40.58	40.61	40.61	-2.82%	2,981
Sep 17, 2026	41.63	41.79	41.37	41.79	41.79	0.41%	116
Sep 16, 2026	43.31	43.31	41.45	41.62	41.62	-2.19%	4,860
Sep 15, 2026	42.42	42.97	42.42	42.55	42.55	-0.47%	2,160
Sep 14, 2026	42.80	42.84	42.06	42.75	42.75	0.07%	1,982
Sep 11, 2026	42.51	43.01	42.33	42.72	42.72	1.11%	3,119
Sep 10, 2026	42.51	42.61	41.90	42.25	42.25	0.74%	4,213
Sep 9, 2026	42.28	42.44	41.91	41.94	41.94	-1.83%	8,475
Sep 8, 2026	42.89	43.02	42.59	42.72	42.72	-0.51%	5,619
Sep 7, 2026	42.37	43.00	42.37	42.94	42.94	2.29%	2,704
Sep 4, 2026	41.30	42.03	41.20	41.98	41.98	0.84%	2,807
Sep 3, 2026	40.61	41.83	40.61	41.63	41.63	2.49%	3,880
Sep 2, 2026	40.32	40.62	40.05	40.62	40.62	2.47%	322
Sep 1, 2026	40.03	40.03	39.53	39.64	39.64	-2.00%	810
Aug 31, 2026	40.31	40.46	40.26	40.45	40.45	0.25%	1,185
Aug 28, 2026	40.17	40.35	39.99	40.35	40.35	1.05%	1,080
Aug 27, 2026	40.91	40.91	39.87	39.93	39.93	-2.51%	2,160
Aug 26, 2026	40.08	40.98	40.08	40.96	40.96	2.89%	2,782
Aug 25, 2026	39.85	40.02	39.74	39.81	39.81	0.81%	1,660
Aug 24, 2026	38.86	39.49	38.86	39.49	39.49	1.31%	2,799
Aug 21, 2026	38.83	39.16	38.76	38.98	38.98	0.52%	1,248
Aug 20, 2026	38.60	38.96	38.60	38.78	38.78	-	1,352
Aug 19, 2026	39.05	39.05	38.51	38.78	38.78	-0.67%	-
Aug 18, 2026	39.57	39.57	38.83	39.04	39.04	-1.44%	1,743
Aug 17, 2026	39.67	39.78	39.61	39.61	39.61	-0.55%	540
Aug 14, 2026	39.81	39.87	39.57	39.83	39.83	-0.35%	1,661
Aug 13, 2026	39.76	40.04	39.76	39.97	39.97	1.24%	1,976
Aug 12, 2026	39.37	39.48	39.27	39.48	39.48	0.92%	1,207
Aug 11, 2026	39.17	39.41	39.04	39.12	39.12	-0.31%	544
Aug 10, 2026	38.91	39.24	38.91	39.24	39.24	0.54%	626
Aug 7, 2026	38.78	39.61	38.78	39.03	39.03	1.85%	4,662
Aug 6, 2026	39.42	39.78	38.32	38.32	38.32	-1.99%	5,148
Aug 5, 2026	39.74	39.74	39.10	39.10	39.10	-0.96%	454
Aug 4, 2026	38.99	39.54	38.72	39.48	39.48	2.28%	5,271
Aug 3, 2026	38.17	38.73	38.00	38.60	38.60	2.69%	1,361
Jul 31, 2026	37.57	37.95	37.36	37.59	37.59	0.48%	1,319
Jul 30, 2026	37.03	37.54	36.68	37.41	37.41	0.78%	1,137
Jul 29, 2026	37.80	37.80	36.98	37.12	37.12	-1.49%	810
Jul 28, 2026	37.54	37.68	37.42	37.68	37.68	0.51%	1,083
Jul 27, 2026	37.48	37.70	37.48	37.49	37.49	1.76%	-
Jul 24, 2026	36.46	37.08	36.46	36.84	36.84	1.32%	3,660
Jul 23, 2026	38.29	38.29	36.34	36.36	36.36	-5.31%	4,081
Jul 22, 2026	37.80	38.56	37.80	38.40	38.40	2.13%	-
Jul 21, 2026	37.34	37.60	37.07	37.60	37.60	2.09%	1,623
Jul 20, 2026	36.53	36.96	36.49	36.83	36.83	-0.32%	1,890
Jul 17, 2026	37.38	37.70	36.47	36.95	36.95	-2.61%	5,311
Jul 16, 2026	38.02	38.20	37.81	37.94	37.94	-0.58%	540
Jul 15, 2026	38.74	38.77	38.07	38.16	38.16	-1.70%	3,135
Jul 14, 2026	38.57	39.10	38.45	38.82	38.82	0.34%	1,730
Jul 13, 2026	38.57	38.69	38.49	38.69	38.69	0.47%	270