VIE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	38.78	39.61	38.78	39.03	39.03	1.85%	4,662
Aug 6, 2026	39.42	39.78	38.32	38.32	38.32	-1.99%	5,148
Aug 5, 2026	39.74	39.74	39.10	39.10	39.10	-0.96%	454
Aug 4, 2026	38.99	39.54	38.72	39.48	39.48	2.28%	5,271
Aug 3, 2026	38.17	38.73	38.00	38.60	38.60	2.69%	1,361
Jul 31, 2026	37.57	37.95	37.36	37.59	37.59	0.48%	1,319
Jul 30, 2026	37.03	37.54	36.68	37.41	37.41	0.78%	1,137
Jul 29, 2026	37.80	37.80	36.98	37.12	37.12	-1.49%	810
Jul 28, 2026	37.54	37.68	37.42	37.68	37.68	0.51%	1,083
Jul 27, 2026	37.48	37.70	37.48	37.49	37.49	1.76%	-
Jul 24, 2026	36.46	37.08	36.46	36.84	36.84	1.32%	3,660
Jul 23, 2026	38.29	38.29	36.34	36.36	36.36	-5.31%	4,081
Jul 22, 2026	37.80	38.56	37.80	38.40	38.40	2.13%	-
Jul 21, 2026	37.34	37.60	37.07	37.60	37.60	2.09%	1,623
Jul 20, 2026	36.53	36.96	36.49	36.83	36.83	-0.32%	1,890
Jul 17, 2026	37.38	37.70	36.47	36.95	36.95	-2.61%	5,311
Jul 16, 2026	38.02	38.20	37.81	37.94	37.94	-0.58%	540
Jul 15, 2026	38.74	38.77	38.07	38.16	38.16	-1.70%	3,135
Jul 14, 2026	38.57	39.10	38.45	38.82	38.82	0.34%	1,730
Jul 13, 2026	38.57	38.69	38.49	38.69	38.69	0.47%	270
Jul 10, 2026	37.85	38.52	37.85	38.51	38.51	2.15%	594
Jul 9, 2026	37.32	38.01	37.32	37.70	37.70	0.80%	1,890
Jul 8, 2026	37.86	38.25	37.35	37.40	37.40	-2.55%	4,232
Jul 7, 2026	38.11	38.50	37.99	38.38	38.38	0.87%	2,410
Jul 6, 2026	37.87	38.05	37.83	38.05	38.05	0.77%	-
Jul 3, 2026	38.03	38.03	37.59	37.76	37.76	-0.71%	2,776
Jul 2, 2026	37.44	38.12	37.09	38.03	38.03	1.93%	3,780
Jul 1, 2026	36.91	37.31	36.82	37.31	37.31	0.43%	3,511
Jun 30, 2026	37.28	37.39	37.14	37.15	37.15	-0.03%	-
Jun 29, 2026	37.82	37.82	37.16	37.16	37.16	-0.91%	2,934
Jun 26, 2026	37.57	37.57	37.41	37.50	37.50	-0.42%	713
Jun 25, 2026	37.15	37.66	37.15	37.66	37.66	0.86%	3,133
Jun 24, 2026	37.61	38.18	37.34	37.34	37.34	-1.37%	7,668
Jun 23, 2026	37.88	37.88	37.50	37.86	37.86	-0.71%	4,326
Jun 22, 2026	38.14	38.16	37.78	38.13	38.13	-1.29%	5,843
Jun 19, 2026	38.15	38.73	38.15	38.63	38.63	1.07%	2,420
Jun 18, 2026	38.30	38.30	38.07	38.22	38.22	0.50%	18
Jun 17, 2026	36.78	38.18	36.66	38.03	38.03	4.54%	5,215
Jun 16, 2026	36.04	36.74	36.04	36.38	36.38	0.14%	5,645
Jun 15, 2026	37.49	37.49	35.95	36.33	36.33	-1.04%	9,653
Jun 12, 2026	36.53	37.37	36.53	36.71	36.71	2.28%	4,647
Jun 11, 2026	36.32	36.49	35.64	35.89	35.89	-0.83%	5,004
Jun 10, 2026	37.05	37.30	36.04	36.19	36.19	-2.53%	4,385
Jun 9, 2026	36.43	37.39	36.43	37.13	37.13	2.20%	2,526
Jun 8, 2026	36.63	36.91	36.33	36.33	36.33	-1.92%	4,262
Jun 5, 2026	36.74	37.10	36.59	37.04	37.04	0.52%	3,986
Jun 4, 2026	36.82	37.13	36.79	36.85	36.85	0.79%	2,324
Jun 3, 2026	37.05	37.09	36.56	36.56	36.56	-1.80%	2,660
Jun 2, 2026	37.54	37.69	37.16	37.23	37.23	0.43%	2,366
Jun 1, 2026	37.35	38.11	36.97	37.07	37.07	-0.48%	3,761