VIE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.98	38.23	37.78	37.82	37.82	-3.10%	2,286
Oct 7, 2026	39.92	39.92	38.50	39.03	39.03	-2.57%	2,099
Oct 6, 2026	39.57	40.15	39.57	40.06	40.06	1.70%	1,603
Oct 5, 2026	39.39	39.54	38.89	39.39	39.39	0.77%	2,473
Oct 2, 2026	38.22	39.24	38.20	39.09	39.09	-0.56%	5,934
Oct 1, 2026	39.54	40.35	39.31	39.31	39.31	-2.72%	5,636
Sep 30, 2026	41.92	41.92	40.27	40.41	40.41	-3.83%	1,508
Sep 29, 2026	42.67	42.85	42.02	42.02	42.02	-1.57%	375
Sep 28, 2026	42.21	42.69	42.21	42.69	42.69	1.07%	-
Sep 25, 2026	41.72	42.29	41.72	42.24	42.24	2.23%	1,348
Sep 24, 2026	41.13	41.34	40.96	41.32	41.32	-1.03%	1,350
Sep 23, 2026	41.94	41.94	41.51	41.75	41.75	-0.14%	1,890
Sep 22, 2026	41.86	42.28	41.61	41.81	41.81	0.02%	2,066
Sep 21, 2026	40.93	41.80	40.93	41.80	41.80	2.93%	2,430
Sep 18, 2026	41.55	41.65	40.58	40.61	40.61	-2.82%	2,981
Sep 17, 2026	41.63	41.79	41.37	41.79	41.79	0.41%	116
Sep 16, 2026	43.31	43.31	41.45	41.62	41.62	-2.19%	4,860
Sep 15, 2026	42.42	42.97	42.42	42.55	42.55	-0.47%	2,160
Sep 14, 2026	42.80	42.84	42.06	42.75	42.75	0.07%	1,982
Sep 11, 2026	42.51	43.01	42.33	42.72	42.72	1.11%	3,119
Sep 10, 2026	42.51	42.61	41.90	42.25	42.25	0.74%	4,213
Sep 9, 2026	42.28	42.44	41.91	41.94	41.94	-1.83%	8,475
Sep 8, 2026	42.89	43.02	42.59	42.72	42.72	-0.51%	5,619
Sep 7, 2026	42.37	43.00	42.37	42.94	42.94	2.29%	2,704
Sep 4, 2026	41.30	42.03	41.20	41.98	41.98	0.84%	2,807
Sep 3, 2026	40.61	41.83	40.61	41.63	41.63	2.49%	3,880
Sep 2, 2026	40.32	40.62	40.05	40.62	40.62	2.47%	322
Sep 1, 2026	40.03	40.03	39.53	39.64	39.64	-2.00%	810
Aug 31, 2026	40.31	40.46	40.26	40.45	40.45	0.25%	1,185
Aug 28, 2026	40.17	40.35	39.99	40.35	40.35	1.05%	1,080
Aug 27, 2026	40.91	40.91	39.87	39.93	39.93	-2.51%	2,160
Aug 26, 2026	40.08	40.98	40.08	40.96	40.96	2.89%	2,782
Aug 25, 2026	39.85	40.02	39.74	39.81	39.81	0.81%	1,660
Aug 24, 2026	38.86	39.49	38.86	39.49	39.49	1.31%	2,799
Aug 21, 2026	38.83	39.16	38.76	38.98	38.98	0.52%	1,248
Aug 20, 2026	38.60	38.96	38.60	38.78	38.78	-	1,352
Aug 19, 2026	39.05	39.05	38.51	38.78	38.78	-0.67%	-
Aug 18, 2026	39.57	39.57	38.83	39.04	39.04	-1.44%	1,743
Aug 17, 2026	39.67	39.78	39.61	39.61	39.61	-0.55%	540
Aug 14, 2026	39.81	39.87	39.57	39.83	39.83	-0.35%	1,661
Aug 13, 2026	39.76	40.04	39.76	39.97	39.97	1.24%	1,976
Aug 12, 2026	39.37	39.48	39.27	39.48	39.48	0.92%	1,207
Aug 11, 2026	39.17	39.41	39.04	39.12	39.12	-0.31%	544
Aug 10, 2026	38.91	39.24	38.91	39.24	39.24	0.54%	626
Aug 7, 2026	38.78	39.61	38.78	39.03	39.03	1.85%	4,662
Aug 6, 2026	39.42	39.78	38.32	38.32	38.32	-1.99%	5,148
Aug 5, 2026	39.74	39.74	39.10	39.10	39.10	-0.96%	454
Aug 4, 2026	38.99	39.54	38.72	39.48	39.48	2.28%	5,271
Aug 3, 2026	38.17	38.73	38.00	38.60	38.60	2.69%	1,361
Jul 31, 2026	37.57	37.95	37.36	37.59	37.59	0.48%	1,319