VIE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	36.94	36.98	36.60	36.76	36.76	0.03%	46
May 26, 2026	37.28	37.28	36.75	36.75	36.75	-1.45%	5
May 25, 2026	36.85	37.44	36.85	37.29	37.29	2.78%	18
May 22, 2026	35.88	36.32	35.82	36.28	36.28	0.83%	-
May 21, 2026	36.08	36.11	35.65	35.98	35.98	-0.42%	-
May 20, 2026	35.71	37.25	35.67	37.23	36.13	2.85%	3,269
May 19, 2026	36.28	36.93	36.10	36.20	35.13	0.92%	8,216
May 18, 2026	36.35	36.35	35.81	35.87	34.81	-1.62%	7,097
May 15, 2026	36.24	36.54	36.11	36.46	35.38	-0.74%	3,046
May 14, 2026	36.56	36.78	36.56	36.73	35.64	1.75%	2,054
May 13, 2026	36.11	36.12	35.58	36.10	35.03	1.29%	1,853
May 12, 2026	35.37	35.74	35.27	35.64	34.59	-0.70%	1,871
May 11, 2026	35.53	36.03	35.53	35.89	34.83	1.04%	-
May 8, 2026	36.41	36.74	35.37	35.52	34.47	-4.49%	15,384
May 7, 2026	37.05	37.38	36.99	37.19	36.09	0.16%	1,876
May 6, 2026	36.16	37.30	36.16	37.13	36.03	4.86%	4,131
May 5, 2026	34.24	35.53	34.24	35.41	34.36	3.66%	3,153
May 4, 2026	35.34	35.34	34.16	34.16	33.15	-3.69%	3,058
Apr 30, 2026	34.98	35.47	34.18	35.47	34.42	-0.11%	7,270
Apr 29, 2026	35.50	35.51	34.74	35.51	34.46	-0.06%	3,182
Apr 28, 2026	34.87	35.56	34.87	35.53	34.48	2.81%	3,641
Apr 27, 2026	34.67	34.68	34.35	34.56	33.54	1.89%	836
Apr 24, 2026	34.10	34.19	33.78	33.92	32.92	-2.02%	2,008
Apr 23, 2026	34.39	34.62	34.19	34.62	33.60	-0.35%	1,040
Apr 22, 2026	35.95	35.95	34.74	34.74	33.71	-3.53%	1,996
Apr 21, 2026	36.39	36.66	36.01	36.01	34.95	-1.48%	3,405
Apr 20, 2026	36.23	37.01	36.23	36.55	35.47	1.30%	5,274
Apr 17, 2026	34.69	36.10	34.69	36.08	35.01	4.22%	2,001
Apr 16, 2026	35.42	35.42	34.60	34.62	33.60	-1.62%	2,021
Apr 15, 2026	35.32	35.34	34.97	35.19	34.15	-0.40%	2,428
Apr 14, 2026	34.81	35.33	34.62	35.33	34.29	3.09%	4,000
Apr 13, 2026	33.78	34.27	33.73	34.27	33.26	-1.01%	336
Apr 10, 2026	33.93	34.64	33.78	34.62	33.60	1.91%	2,656
Apr 9, 2026	34.24	34.24	33.79	33.97	32.97	-0.53%	1,660
Apr 8, 2026	33.74	34.80	33.74	34.15	33.14	8.52%	3,870
Apr 7, 2026	31.72	32.00	31.27	31.47	30.54	0.45%	5,086
Apr 2, 2026	31.53	31.53	30.85	31.33	30.40	-2.70%	1,740
Apr 1, 2026	32.13	32.43	32.03	32.20	31.25	4.89%	3,320
Mar 31, 2026	30.25	30.93	30.25	30.70	29.79	1.69%	1,269
Mar 30, 2026	30.28	30.30	30.01	30.19	29.30	-0.95%	876
Mar 27, 2026	31.36	31.36	30.48	30.48	29.58	-3.36%	3,615
Mar 26, 2026	32.00	32.00	31.43	31.54	30.61	-2.62%	2,904
Mar 25, 2026	32.28	32.61	32.25	32.39	31.43	2.79%	2,086
Mar 24, 2026	31.83	31.83	31.39	31.51	30.58	0.10%	2,915
Mar 23, 2026	29.64	32.31	29.55	31.48	30.55	2.47%	9,420
Mar 20, 2026	31.81	32.39	30.72	30.72	29.81	-1.54%	2,799
Mar 19, 2026	32.22	32.22	30.82	31.20	30.28	-5.43%	3,011
Mar 18, 2026	32.85	34.50	32.85	32.99	32.02	1.82%	5,943
Mar 17, 2026	32.11	32.82	31.96	32.40	31.44	0.68%	2,374
Mar 16, 2026	30.92	32.44	30.71	32.18	31.23	8.20%	4,506