VIE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.17	40.35	39.99	40.35	40.35	1.05%	1,080
Aug 27, 2026	40.91	40.91	39.87	39.93	39.93	-2.51%	2,160
Aug 26, 2026	40.08	40.98	40.08	40.96	40.96	2.89%	2,782
Aug 25, 2026	39.85	40.02	39.74	39.81	39.81	0.81%	1,660
Aug 24, 2026	38.86	39.49	38.86	39.49	39.49	1.31%	2,799
Aug 21, 2026	38.83	39.16	38.76	38.98	38.98	0.52%	1,248
Aug 20, 2026	38.60	38.96	38.60	38.78	38.78	-	1,352
Aug 19, 2026	39.05	39.05	38.51	38.78	38.78	-0.67%	-
Aug 18, 2026	39.57	39.57	38.83	39.04	39.04	-1.44%	1,743
Aug 17, 2026	39.67	39.78	39.61	39.61	39.61	-0.55%	540
Aug 14, 2026	39.81	39.87	39.57	39.83	39.83	-0.35%	1,661
Aug 13, 2026	39.76	40.04	39.76	39.97	39.97	1.24%	1,976
Aug 12, 2026	39.37	39.48	39.27	39.48	39.48	0.92%	1,207
Aug 11, 2026	39.17	39.41	39.04	39.12	39.12	-0.31%	544
Aug 10, 2026	38.91	39.24	38.91	39.24	39.24	0.54%	626
Aug 7, 2026	38.78	39.61	38.78	39.03	39.03	1.85%	4,662
Aug 6, 2026	39.42	39.78	38.32	38.32	38.32	-1.99%	5,148
Aug 5, 2026	39.74	39.74	39.10	39.10	39.10	-0.96%	454
Aug 4, 2026	38.99	39.54	38.72	39.48	39.48	2.28%	5,271
Aug 3, 2026	38.17	38.73	38.00	38.60	38.60	2.69%	1,361
Jul 31, 2026	37.57	37.95	37.36	37.59	37.59	0.48%	1,319
Jul 30, 2026	37.03	37.54	36.68	37.41	37.41	0.78%	1,137
Jul 29, 2026	37.80	37.80	36.98	37.12	37.12	-1.49%	810
Jul 28, 2026	37.54	37.68	37.42	37.68	37.68	0.51%	1,083
Jul 27, 2026	37.48	37.70	37.48	37.49	37.49	1.76%	-
Jul 24, 2026	36.46	37.08	36.46	36.84	36.84	1.32%	3,660
Jul 23, 2026	38.29	38.29	36.34	36.36	36.36	-5.31%	4,081
Jul 22, 2026	37.80	38.56	37.80	38.40	38.40	2.13%	-
Jul 21, 2026	37.34	37.60	37.07	37.60	37.60	2.09%	1,623
Jul 20, 2026	36.53	36.96	36.49	36.83	36.83	-0.32%	1,890
Jul 17, 2026	37.38	37.70	36.47	36.95	36.95	-2.61%	5,311
Jul 16, 2026	38.02	38.20	37.81	37.94	37.94	-0.58%	540
Jul 15, 2026	38.74	38.77	38.07	38.16	38.16	-1.70%	3,135
Jul 14, 2026	38.57	39.10	38.45	38.82	38.82	0.34%	1,730
Jul 13, 2026	38.57	38.69	38.49	38.69	38.69	0.47%	270
Jul 10, 2026	37.85	38.52	37.85	38.51	38.51	2.15%	594
Jul 9, 2026	37.32	38.01	37.32	37.70	37.70	0.80%	1,890
Jul 8, 2026	37.86	38.25	37.35	37.40	37.40	-2.55%	4,232
Jul 7, 2026	38.11	38.50	37.99	38.38	38.38	0.87%	2,410
Jul 6, 2026	37.87	38.05	37.83	38.05	38.05	0.77%	-
Jul 3, 2026	38.03	38.03	37.59	37.76	37.76	-0.71%	2,776
Jul 2, 2026	37.44	38.12	37.09	38.03	38.03	1.93%	3,780
Jul 1, 2026	36.91	37.31	36.82	37.31	37.31	0.43%	3,511
Jun 30, 2026	37.28	37.39	37.14	37.15	37.15	-0.03%	-
Jun 29, 2026	37.82	37.82	37.16	37.16	37.16	-0.91%	2,934
Jun 26, 2026	37.57	37.57	37.41	37.50	37.50	-0.42%	713
Jun 25, 2026	37.15	37.66	37.15	37.66	37.66	0.86%	3,133
Jun 24, 2026	37.61	38.18	37.34	37.34	37.34	-1.37%	7,668
Jun 23, 2026	37.88	37.88	37.50	37.86	37.86	-0.71%	4,326
Jun 22, 2026	38.14	38.16	37.78	38.13	38.13	-1.29%	5,843