CBRE Group, Inc. (VIE:CBRE)
Austria · Delayed Price · Currency is EUR 111.70
+2.15 (1.96%)
At close: Oct 28, 2026
VIE:CBRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 109.30 | 111.70 | 109.30 | 111.70 | 111.70 | 1.96% | - |
| Oct 27, 2026 | 110.80 | 110.80 | 109.40 | 109.55 | 109.55 | -1.22% | - |
| Oct 23, 2026 | 117.25 | 117.25 | 110.90 | 110.90 | 110.90 | -6.14% | - |
| Oct 22, 2026 | 118.80 | 118.80 | 115.80 | 118.15 | 118.15 | -1.50% | - |
| Oct 21, 2026 | 118.80 | 119.95 | 118.80 | 119.95 | 119.95 | -0.29% | - |
| Oct 20, 2026 | 116.70 | 120.30 | 116.70 | 120.30 | 120.30 | 3.00% | - |
| Oct 19, 2026 | 119.30 | 119.30 | 116.80 | 116.80 | 116.80 | -2.59% | - |
| Oct 16, 2026 | 120.70 | 121.35 | 119.90 | 119.90 | 119.90 | 0.04% | - |
| Oct 15, 2026 | 115.20 | 119.85 | 114.55 | 119.85 | 119.85 | 4.99% | - |
| Oct 14, 2026 | 115.80 | 116.35 | 114.15 | 114.15 | 114.15 | -0.35% | - |
| Oct 13, 2026 | 116.80 | 117.75 | 114.55 | 114.55 | 114.55 | -2.76% | - |
| Oct 12, 2026 | 117.10 | 117.80 | 116.90 | 117.80 | 117.80 | 1.55% | - |
| Oct 9, 2026 | 117.10 | 117.30 | 116.00 | 116.00 | 116.00 | 2.56% | - |
| Oct 8, 2026 | 113.55 | 113.55 | 112.55 | 113.10 | 113.10 | 0.94% | - |
| Oct 7, 2026 | 116.55 | 116.85 | 112.05 | 112.05 | 112.05 | -4.19% | 33 |
| Oct 6, 2026 | 115.35 | 116.95 | 115.35 | 116.95 | 116.95 | 0.86% | - |