VIE:CCEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	101.00	101.20	98.80	98.80	98.80	-0.90%	1,078
Oct 28, 2026	99.50	100.00	99.00	99.70	99.70	-0.20%	-
Oct 27, 2026	100.40	100.60	99.70	99.90	99.90	0.10%	-
Oct 23, 2026	101.40	101.80	99.80	99.80	99.80	-1.58%	-
Oct 22, 2026	99.00	101.40	99.00	101.40	101.40	2.01%	112
Oct 21, 2026	100.40	100.60	99.40	99.40	99.40	-1.00%	-
Oct 20, 2026	100.20	100.60	100.20	100.40	100.40	0.50%	112
Oct 19, 2026	100.20	100.20	99.60	99.90	99.90	0.20%	-
Oct 16, 2026	97.50	99.70	97.50	99.70	99.70	1.63%	-
Oct 15, 2026	97.10	98.50	96.90	98.10	98.10	2.72%	784
Oct 14, 2026	94.40	95.50	94.40	95.50	95.50	0.95%	-
Oct 13, 2026	94.50	94.90	94.50	94.60	94.60	1.18%	-
Oct 12, 2026	93.40	93.70	93.30	93.50	93.50	0.43%	-
Oct 9, 2026	92.60	93.10	92.10	93.10	93.10	1.53%	-
Oct 8, 2026	89.90	91.70	89.90	91.70	91.70	1.10%	438
Oct 7, 2026	90.70	91.10	90.70	90.70	90.70	-0.66%	-
Oct 6, 2026	90.70	91.30	90.50	91.30	91.30	1.78%	-
Oct 5, 2026	90.50	90.70	89.70	89.70	89.70	-0.55%	-
Oct 2, 2026	89.80	91.30	89.80	90.20	90.20	0.45%	-
Oct 1, 2026	89.70	89.80	89.20	89.80	89.80	0.11%	-
Sep 30, 2026	90.60	90.90	89.70	89.70	89.70	-0.33%	-
Sep 29, 2026	89.60	90.20	89.40	90.00	90.00	0.45%	110
Sep 28, 2026	89.20	90.20	88.90	89.60	89.60	1.36%	-
Sep 25, 2026	88.30	88.60	87.90	88.40	88.40	-	-
Sep 24, 2026	88.50	88.70	88.40	88.40	88.40	0.11%	-
Sep 23, 2026	89.50	89.50	88.30	88.30	88.30	-1.23%	-
Sep 22, 2026	87.80	89.40	87.80	89.40	89.40	1.82%	-
Sep 21, 2026	87.40	87.80	87.00	87.80	87.80	0.92%	-
Sep 18, 2026	87.50	87.50	87.00	87.00	87.00	-1.36%	-
Sep 17, 2026	90.20	90.20	88.20	88.20	88.20	-1.67%	-
Sep 16, 2026	89.50	89.70	89.20	89.70	89.70	0.22%	-
Sep 15, 2026	90.60	90.70	89.50	89.50	89.50	-1.32%	-
Sep 14, 2026	89.20	91.00	89.20	90.70	90.70	2.60%	270
Sep 11, 2026	89.10	89.80	88.40	88.40	88.40	-0.90%	-
Sep 10, 2026	89.40	90.00	89.20	89.20	89.20	-0.34%	-