VIE:CCEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	89.90	91.70	89.90	91.70	91.70	1.10%	438
Oct 7, 2026	90.70	91.10	90.70	90.70	90.70	-0.66%	-
Oct 6, 2026	90.70	91.30	90.50	91.30	91.30	1.78%	-
Oct 5, 2026	90.50	90.70	89.70	89.70	89.70	-0.55%	-
Oct 2, 2026	89.80	91.30	89.80	90.20	90.20	0.45%	-
Oct 1, 2026	89.70	89.80	89.20	89.80	89.80	0.11%	-
Sep 30, 2026	90.60	90.90	89.70	89.70	89.70	-0.33%	-
Sep 29, 2026	89.60	90.20	89.40	90.00	90.00	0.45%	110
Sep 28, 2026	89.20	90.20	88.90	89.60	89.60	1.36%	-
Sep 25, 2026	88.30	88.60	87.90	88.40	88.40	-	-
Sep 24, 2026	88.50	88.70	88.40	88.40	88.40	0.11%	-
Sep 23, 2026	89.50	89.50	88.30	88.30	88.30	-1.23%	-
Sep 22, 2026	87.80	89.40	87.80	89.40	89.40	1.82%	-
Sep 21, 2026	87.40	87.80	87.00	87.80	87.80	0.92%	-
Sep 18, 2026	87.50	87.50	87.00	87.00	87.00	-1.36%	-
Sep 17, 2026	90.20	90.20	88.20	88.20	88.20	-1.67%	-
Sep 16, 2026	89.50	89.70	89.20	89.70	89.70	0.22%	-
Sep 15, 2026	90.60	90.70	89.50	89.50	89.50	-1.32%	-
Sep 14, 2026	89.20	91.00	89.20	90.70	90.70	2.60%	270
Sep 11, 2026	89.10	89.80	88.40	88.40	88.40	-0.90%	-
Sep 10, 2026	89.40	90.00	89.20	89.20	89.20	-0.34%	-