VIE:CCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.42	48.90	48.42	48.90	48.90	1.54%	-
Apr 1, 2026	49.36	49.36	48.16	48.16	48.16	-1.07%	-
Mar 31, 2026	48.98	49.70	48.68	48.68	48.68	-1.02%	-
Mar 30, 2026	48.78	49.18	48.78	49.18	49.18	0.90%	-
Mar 27, 2026	49.18	49.18	48.54	48.74	48.74	-0.65%	-
Mar 26, 2026	49.50	49.60	49.06	49.06	49.06	-0.04%	-
Mar 25, 2026	49.18	49.50	49.08	49.08	49.08	0.45%	-
Mar 24, 2026	48.64	48.86	48.32	48.86	48.86	0.53%	-
Mar 23, 2026	47.54	49.20	47.54	48.60	48.60	0.87%	-
Mar 20, 2026	49.26	49.64	48.18	48.18	48.18	-3.37%	-
Mar 19, 2026	51.60	51.60	49.86	49.86	49.86	-3.47%	-
Mar 18, 2026	52.55	52.55	51.55	51.65	51.65	-1.62%	-
Mar 17, 2026	53.10	53.10	52.45	52.50	52.50	-0.10%	-
Mar 16, 2026	52.70	53.00	52.55	52.55	52.55	0.29%	-
Mar 13, 2026	52.05	52.60	51.85	52.40	52.40	0.77%	-
Mar 12, 2026	52.30	52.30	52.00	52.00	52.00	-0.67%	-
Mar 11, 2026	53.15	53.15	52.35	52.35	52.35	-1.32%	-