Coca-Cola HBC AG (VIE:CCH)
Austria · Delayed Price · Currency is EUR 59.10
+0.70 (1.20%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:CCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 57.50 | 58.40 | 57.50 | 58.40 | 58.40 | 0.86% | - |
| Jul 15, 2026 | 57.60 | 57.90 | 57.00 | 57.90 | 57.90 | -0.34% | - |
| Jul 14, 2026 | 57.30 | 58.10 | 57.20 | 58.10 | 58.10 | 0.87% | - |
| Jul 13, 2026 | 57.90 | 57.90 | 57.30 | 57.60 | 57.60 | 0.52% | - |
| Jul 10, 2026 | 57.40 | 57.40 | 57.10 | 57.30 | 57.30 | -0.17% | - |
| Jul 9, 2026 | 57.80 | 57.80 | 57.40 | 57.40 | 57.40 | -0.35% | - |
| Jul 8, 2026 | 58.20 | 58.40 | 57.60 | 57.60 | 57.60 | -2.87% | - |
| Jul 7, 2026 | 59.10 | 59.90 | 59.10 | 59.30 | 59.30 | 0.68% | - |
| Jul 6, 2026 | 60.50 | 60.50 | 58.90 | 58.90 | 58.90 | -2.32% | - |
| Jul 3, 2026 | 59.90 | 60.30 | 59.60 | 60.30 | 60.30 | 1.01% | 1,547 |
| Jul 2, 2026 | 58.40 | 59.80 | 58.40 | 59.70 | 59.70 | 3.29% | - |
| Jul 1, 2026 | 57.10 | 58.00 | 57.10 | 57.80 | 57.80 | 1.23% | - |
| Jun 30, 2026 | 56.90 | 57.10 | 56.80 | 57.10 | 57.10 | -1.04% | - |
| Jun 29, 2026 | 57.20 | 57.70 | 57.10 | 57.70 | 57.70 | 1.76% | - |
| Jun 26, 2026 | 55.30 | 56.70 | 55.30 | 56.70 | 56.70 | 2.16% | - |
| Jun 25, 2026 | 55.70 | 55.80 | 55.50 | 55.50 | 55.50 | - | - |
| Jun 24, 2026 | 54.30 | 55.50 | 54.30 | 55.50 | 55.50 | 3.16% | - |
| Jun 23, 2026 | 53.00 | 53.90 | 53.00 | 53.80 | 53.80 | 1.32% | - |
| Jun 22, 2026 | 52.40 | 53.10 | 52.30 | 53.10 | 53.10 | 1.14% | - |
| Jun 19, 2026 | 53.20 | 53.20 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Jun 18, 2026 | 53.00 | 53.00 | 52.30 | 53.00 | 53.00 | -0.19% | - |
| Jun 17, 2026 | 52.70 | 53.20 | 52.70 | 53.10 | 53.10 | - | - |
| Jun 16, 2026 | 53.20 | 53.20 | 52.90 | 53.10 | 53.10 | -0.38% | - |
| Jun 15, 2026 | 53.70 | 53.70 | 53.20 | 53.30 | 53.30 | 0.57% | - |
| Jun 12, 2026 | 52.70 | 53.10 | 52.70 | 53.00 | 53.00 | 0.57% | - |
| Jun 11, 2026 | 52.40 | 52.90 | 52.40 | 52.70 | 52.70 | 0.57% | - |
| Jun 10, 2026 | 51.30 | 52.40 | 51.30 | 52.40 | 52.40 | 2.95% | - |
| Jun 9, 2026 | 50.30 | 51.00 | 50.30 | 50.90 | 50.90 | 2.00% | - |
| Jun 8, 2026 | 49.95 | 50.10 | 49.90 | 49.90 | 49.90 | 0.10% | - |
| Jun 5, 2026 | 49.90 | 50.10 | 49.85 | 49.85 | 49.85 | 1.42% | - |
| Jun 4, 2026 | 48.75 | 49.70 | 48.75 | 49.15 | 49.15 | 1.03% | - |
| Jun 3, 2026 | 48.95 | 49.10 | 48.65 | 48.65 | 48.65 | -0.82% | - |
| Jun 2, 2026 | 48.90 | 49.15 | 48.90 | 49.05 | 49.05 | -0.10% | - |
| Jun 1, 2026 | 49.05 | 49.35 | 49.05 | 49.10 | 49.10 | 0.72% | - |
| May 29, 2026 | 49.80 | 50.10 | 48.75 | 48.75 | 48.75 | -1.71% | - |
| May 28, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | -1.39% | - |
| May 27, 2026 | 49.60 | 50.30 | 49.60 | 50.30 | 50.30 | 1.51% | - |
| May 26, 2026 | 49.70 | 50.10 | 49.55 | 49.55 | 49.55 | -0.30% | - |
| May 25, 2026 | 49.70 | 49.75 | 49.70 | 49.70 | 49.70 | - | - |
| May 22, 2026 | 49.60 | 49.85 | 49.60 | 49.70 | 49.70 | 0.91% | - |
| May 21, 2026 | 48.80 | 49.25 | 48.80 | 49.25 | 49.25 | 0.41% | - |
| May 20, 2026 | 48.50 | 49.05 | 48.45 | 49.05 | 49.05 | -0.10% | - |
| May 19, 2026 | 48.25 | 49.10 | 48.10 | 49.10 | 49.10 | 2.40% | - |
| May 18, 2026 | 47.30 | 47.95 | 47.30 | 47.95 | 47.95 | 1.37% | - |
| May 15, 2026 | 47.70 | 47.90 | 47.30 | 47.30 | 47.30 | -2.97% | - |
| May 14, 2026 | 48.50 | 48.75 | 48.45 | 48.75 | 48.75 | 1.88% | - |
| May 13, 2026 | 48.75 | 49.05 | 48.75 | 49.05 | 47.85 | -0.61% | - |
| May 12, 2026 | 48.35 | 49.35 | 48.35 | 49.35 | 48.14 | 0.30% | - |
| May 11, 2026 | 48.90 | 49.35 | 48.90 | 49.20 | 48.00 | 0.61% | - |
| May 8, 2026 | 49.45 | 49.45 | 48.90 | 48.90 | 47.70 | -3.74% | - |