VIE:CCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	48.15	48.30	48.15	48.15	48.15	-0.52%	-
Apr 24, 2026	48.05	48.55	47.75	48.40	48.40	-	-
Apr 23, 2026	48.55	48.55	47.95	48.40	48.40	-0.92%	-
Apr 22, 2026	48.65	48.85	48.45	48.85	48.85	-0.41%	-
Apr 21, 2026	50.10	50.10	49.05	49.05	49.05	-2.87%	-
Apr 20, 2026	50.80	50.80	50.50	50.50	50.50	0.20%	-
Apr 17, 2026	50.50	50.50	49.85	50.40	50.40	-0.20%	-
Apr 16, 2026	50.20	50.50	49.90	50.50	50.50	0.60%	-
Apr 15, 2026	51.00	51.00	50.20	50.20	50.20	-1.38%	-
Apr 14, 2026	50.60	50.90	50.60	50.90	50.90	0.99%	-
Apr 13, 2026	51.40	51.40	50.40	50.40	50.40	-2.51%	-
Apr 10, 2026	50.70	52.40	50.70	51.70	51.70	2.99%	-
Apr 9, 2026	50.20	50.20	49.65	50.20	50.20	-1.18%	-
Apr 8, 2026	50.60	50.80	50.60	50.80	50.80	4.85%	-
Apr 7, 2026	49.25	49.25	48.45	48.45	48.45	-0.92%	-
Apr 2, 2026	48.42	48.90	48.42	48.90	48.90	1.54%	-
Apr 1, 2026	49.36	49.36	48.16	48.16	48.16	-1.07%	-
Mar 31, 2026	48.98	49.70	48.68	48.68	48.68	-1.02%	-
Mar 30, 2026	48.78	49.18	48.78	49.18	49.18	0.90%	-
Mar 27, 2026	49.18	49.18	48.54	48.74	48.74	-0.65%	-
Mar 26, 2026	49.50	49.60	49.06	49.06	49.06	-0.04%	-
Mar 25, 2026	49.18	49.50	49.08	49.08	49.08	0.45%	-
Mar 24, 2026	48.64	48.86	48.32	48.86	48.86	0.53%	-
Mar 23, 2026	47.54	49.20	47.54	48.60	48.60	0.87%	-
Mar 20, 2026	49.26	49.64	48.18	48.18	48.18	-3.37%	-
Mar 19, 2026	51.60	51.60	49.86	49.86	49.86	-3.47%	-
Mar 18, 2026	52.55	52.55	51.55	51.65	51.65	-1.62%	-
Mar 17, 2026	53.10	53.10	52.45	52.50	52.50	-0.10%	-
Mar 16, 2026	52.70	53.00	52.55	52.55	52.55	0.29%	-
Mar 13, 2026	52.05	52.60	51.85	52.40	52.40	0.77%	-
Mar 12, 2026	52.30	52.30	52.00	52.00	52.00	-0.67%	-
Mar 11, 2026	53.15	53.15	52.35	52.35	52.35	-1.32%	-