VIE:CCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	57.40	58.40	57.40	57.80	57.80	-0.86%	-
Aug 6, 2026	58.70	59.00	58.30	58.30	58.30	-0.51%	-
Aug 5, 2026	57.90	58.60	57.90	58.60	58.60	3.90%	-
Aug 4, 2026	56.50	56.90	56.40	56.40	56.40	-0.88%	-
Aug 3, 2026	58.20	58.20	56.90	56.90	56.90	-2.74%	-
Jul 31, 2026	59.10	59.20	58.50	58.50	58.50	-0.68%	-
Jul 30, 2026	58.80	59.10	58.80	58.90	58.90	-0.17%	-
Jul 29, 2026	59.00	59.00	58.40	59.00	59.00	-	-
Jul 28, 2026	58.60	59.00	58.50	59.00	59.00	2.61%	-
Jul 27, 2026	57.30	57.50	56.70	57.50	57.50	0.88%	-
Jul 24, 2026	56.40	57.00	56.40	57.00	57.00	1.79%	-
Jul 23, 2026	57.90	57.90	56.00	56.00	56.00	-3.78%	-
Jul 22, 2026	57.50	58.50	57.50	58.20	58.20	1.39%	-
Jul 21, 2026	57.50	57.50	57.40	57.40	57.40	-0.52%	-
Jul 20, 2026	57.60	57.90	57.60	57.70	57.70	-0.52%	-
Jul 17, 2026	59.10	59.10	58.00	58.00	58.00	-0.68%	-
Jul 16, 2026	57.50	58.40	57.50	58.40	58.40	0.86%	-
Jul 15, 2026	57.60	57.90	57.00	57.90	57.90	-0.34%	-
Jul 14, 2026	57.30	58.10	57.20	58.10	58.10	0.87%	-
Jul 13, 2026	57.90	57.90	57.30	57.60	57.60	0.52%	-
Jul 10, 2026	57.40	57.40	57.10	57.30	57.30	-0.17%	-
Jul 9, 2026	57.80	57.80	57.40	57.40	57.40	-0.35%	-
Jul 8, 2026	58.20	58.40	57.60	57.60	57.60	-2.87%	-
Jul 7, 2026	59.10	59.90	59.10	59.30	59.30	0.68%	-
Jul 6, 2026	60.50	60.50	58.90	58.90	58.90	-2.32%	-
Jul 3, 2026	59.90	60.30	59.60	60.30	60.30	1.01%	1,547
Jul 2, 2026	58.40	59.80	58.40	59.70	59.70	3.29%	-
Jul 1, 2026	57.10	58.00	57.10	57.80	57.80	1.23%	-
Jun 30, 2026	56.90	57.10	56.80	57.10	57.10	-1.04%	-
Jun 29, 2026	57.20	57.70	57.10	57.70	57.70	1.76%	-
Jun 26, 2026	55.30	56.70	55.30	56.70	56.70	2.16%	-
Jun 25, 2026	55.70	55.80	55.50	55.50	55.50	-	-
Jun 24, 2026	54.30	55.50	54.30	55.50	55.50	3.16%	-
Jun 23, 2026	53.00	53.90	53.00	53.80	53.80	1.32%	-
Jun 22, 2026	52.40	53.10	52.30	53.10	53.10	1.14%	-
Jun 19, 2026	53.20	53.20	52.50	52.50	52.50	-0.94%	-
Jun 18, 2026	53.00	53.00	52.30	53.00	53.00	-0.19%	-
Jun 17, 2026	52.70	53.20	52.70	53.10	53.10	-	-
Jun 16, 2026	53.20	53.20	52.90	53.10	53.10	-0.38%	-
Jun 15, 2026	53.70	53.70	53.20	53.30	53.30	0.57%	-
Jun 12, 2026	52.70	53.10	52.70	53.00	53.00	0.57%	-
Jun 11, 2026	52.40	52.90	52.40	52.70	52.70	0.57%	-
Jun 10, 2026	51.30	52.40	51.30	52.40	52.40	2.95%	-
Jun 9, 2026	50.30	51.00	50.30	50.90	50.90	2.00%	-
Jun 8, 2026	49.95	50.10	49.90	49.90	49.90	0.10%	-
Jun 5, 2026	49.90	50.10	49.85	49.85	49.85	1.42%	-
Jun 4, 2026	48.75	49.70	48.75	49.15	49.15	1.03%	-
Jun 3, 2026	48.95	49.10	48.65	48.65	48.65	-0.82%	-
Jun 2, 2026	48.90	49.15	48.90	49.05	49.05	-0.10%	-
Jun 1, 2026	49.05	49.35	49.05	49.10	49.10	0.72%	-