VIE:CCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	48.90	49.15	48.90	49.05	49.05	-0.10%	-
Jun 1, 2026	49.05	49.35	49.05	49.10	49.10	0.72%	-
May 29, 2026	49.80	50.10	48.75	48.75	48.75	-1.71%	-
May 28, 2026	50.00	50.00	49.60	49.60	49.60	-1.39%	-
May 27, 2026	49.60	50.30	49.60	50.30	50.30	1.51%	-
May 26, 2026	49.70	50.10	49.55	49.55	49.55	-0.30%	-
May 25, 2026	49.70	49.75	49.70	49.70	49.70	-	-
May 22, 2026	49.60	49.85	49.60	49.70	49.70	0.91%	-
May 21, 2026	48.80	49.25	48.80	49.25	49.25	0.41%	-
May 20, 2026	48.50	49.05	48.45	49.05	49.05	-0.10%	-
May 19, 2026	48.25	49.10	48.10	49.10	49.10	2.40%	-
May 18, 2026	47.30	47.95	47.30	47.95	47.95	1.37%	-
May 15, 2026	47.70	47.90	47.30	47.30	47.30	-2.97%	-
May 14, 2026	48.50	48.75	48.45	48.75	48.75	1.88%	-
May 13, 2026	48.75	49.05	48.75	49.05	47.85	-0.61%	-
May 12, 2026	48.35	49.35	48.35	49.35	48.14	0.30%	-
May 11, 2026	48.90	49.35	48.90	49.20	48.00	0.61%	-
May 8, 2026	49.45	49.45	48.90	48.90	47.70	-3.74%	-
May 7, 2026	50.80	50.80	50.80	50.80	49.56	-1.17%	-
May 6, 2026	51.40	51.40	51.40	51.40	50.14	3.84%	-
May 5, 2026	50.00	50.00	49.50	49.50	48.29	-1.59%	204
May 4, 2026	50.10	50.40	50.10	50.30	49.07	1.72%	-
Apr 30, 2026	49.00	49.50	49.00	49.45	48.24	0.92%	-
Apr 29, 2026	48.75	49.00	48.45	49.00	47.80	0.10%	-
Apr 28, 2026	48.20	48.95	48.20	48.95	47.75	1.66%	-
Apr 27, 2026	48.15	48.30	48.15	48.15	46.97	-0.52%	-
Apr 24, 2026	48.05	48.55	47.75	48.40	47.22	-	-
Apr 23, 2026	48.55	48.55	47.95	48.40	47.22	-0.92%	-
Apr 22, 2026	48.65	48.85	48.45	48.85	47.65	-0.41%	-
Apr 21, 2026	50.10	50.10	49.05	49.05	47.85	-2.87%	-
Apr 20, 2026	50.80	50.80	50.50	50.50	49.26	0.20%	-
Apr 17, 2026	50.50	50.50	49.85	50.40	49.17	-0.20%	-
Apr 16, 2026	50.20	50.50	49.90	50.50	49.26	0.60%	-
Apr 15, 2026	51.00	51.00	50.20	50.20	48.97	-1.38%	-
Apr 14, 2026	50.60	50.90	50.60	50.90	49.65	0.99%	-
Apr 13, 2026	51.40	51.40	50.40	50.40	49.17	-2.51%	-
Apr 10, 2026	50.70	52.40	50.70	51.70	50.44	2.99%	-
Apr 9, 2026	50.20	50.20	49.65	50.20	48.97	-1.18%	-
Apr 8, 2026	50.60	50.80	50.60	50.80	49.56	4.85%	-
Apr 7, 2026	49.25	49.25	48.45	48.45	47.26	-0.92%	-
Apr 2, 2026	48.42	48.90	48.42	48.90	47.70	1.54%	-
Apr 1, 2026	49.36	49.36	48.16	48.16	46.98	-1.07%	-
Mar 31, 2026	48.98	49.70	48.68	48.68	47.49	-1.02%	-
Mar 30, 2026	48.78	49.18	48.78	49.18	47.98	0.90%	-
Mar 27, 2026	49.18	49.18	48.54	48.74	47.55	-0.65%	-
Mar 26, 2026	49.50	49.60	49.06	49.06	47.86	-0.04%	-
Mar 25, 2026	49.18	49.50	49.08	49.08	47.88	0.45%	-
Mar 24, 2026	48.64	48.86	48.32	48.86	47.66	0.53%	-
Mar 23, 2026	47.54	49.20	47.54	48.60	47.41	0.87%	-
Mar 20, 2026	49.26	49.64	48.18	48.18	47.00	-3.37%	-