Crown Castle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	71.50	73.06	71.49	73.06	73.06	2.57%	-
Feb 3, 2026	72.05	72.28	71.23	71.23	71.23	-2.04%	-
Feb 2, 2026	73.31	73.37	72.71	72.71	72.71	0.39%	-
Jan 30, 2026	72.32	72.91	72.32	72.43	72.43	0.86%	-
Jan 29, 2026	71.16	71.81	71.16	71.81	71.81	-0.62%	-
Jan 28, 2026	72.64	72.64	72.05	72.26	72.26	-0.73%	-
Jan 27, 2026	73.79	73.81	72.79	72.79	72.79	-0.82%	-
Jan 26, 2026	73.26	73.49	73.26	73.39	73.39	0.44%	-
Jan 23, 2026	73.58	73.58	73.07	73.07	73.07	-1.97%	-
Jan 22, 2026	74.81	75.53	74.54	74.54	74.54	0.63%	50
Jan 21, 2026	74.32	74.52	74.07	74.07	74.07	-2.08%	-
Jan 20, 2026	77.24	77.35	75.64	75.64	75.64	-2.01%	-
Jan 19, 2026	77.17	77.19	76.72	77.19	77.19	-1.08%	-
Jan 16, 2026	78.09	78.09	77.24	78.03	78.03	0.93%	-
Jan 15, 2026	76.21	77.31	76.01	77.31	77.31	0.73%	-
Jan 14, 2026	74.31	76.75	74.26	76.75	76.75	5.76%	-
Jan 13, 2026	73.12	73.12	72.53	72.57	72.57	0.65%	-
Jan 12, 2026	71.52	72.32	71.52	72.10	72.10	0.32%	-
Jan 9, 2026	72.68	72.72	71.87	71.87	71.87	-1.70%	-
Jan 8, 2026	72.82	73.23	72.65	73.11	73.11	-1.75%	-
Jan 7, 2026	74.80	74.98	74.41	74.41	74.41	-1.14%	-
Jan 6, 2026	75.43	75.54	75.20	75.27	75.27	0.97%	-
Jan 5, 2026	76.00	76.15	74.55	74.55	74.55	-1.41%	-
Jan 2, 2026	75.73	75.77	75.51	75.62	75.62	1.33%	-
Dec 30, 2025	75.29	75.31	74.63	74.63	74.63	-1.01%	-
Dec 29, 2025	74.89	75.39	74.82	75.39	75.39	2.87%	-
Dec 23, 2025	73.38	73.65	73.29	73.29	73.29	-0.60%	-
Dec 22, 2025	73.68	73.73	71.69	73.73	73.73	-0.47%	-
Dec 19, 2025	74.39	74.43	73.93	74.08	74.08	-0.62%	-
Dec 18, 2025	75.39	75.65	74.54	74.54	74.54	-1.51%	-
Dec 17, 2025	75.22	75.68	74.46	75.68	75.68	0.48%	-
Dec 16, 2025	75.91	76.37	75.32	75.32	75.32	0.12%	-
Dec 15, 2025	77.02	77.02	75.23	75.23	75.23	-4.21%	-
Dec 11, 2025	77.31	78.54	77.03	78.54	77.63	0.01%	-
Dec 10, 2025	77.53	78.53	77.52	78.53	77.62	1.06%	-
Dec 9, 2025	78.14	78.60	77.71	77.71	76.81	0.62%	-
Dec 8, 2025	76.72	77.23	76.51	77.23	76.34	0.65%	-
Dec 5, 2025	76.11	76.73	75.85	76.73	75.85	0.77%	-
Dec 4, 2025	75.82	76.14	75.31	76.14	75.26	0.95%	-
Dec 3, 2025	75.92	76.24	75.42	75.42	74.55	-1.67%	-
Dec 2, 2025	76.23	76.70	76.16	76.70	75.82	0.55%	-
Dec 1, 2025	78.34	78.34	76.28	76.28	75.40	-3.04%	-
Nov 28, 2025	78.32	78.67	77.95	78.67	77.76	0.72%	-
Nov 27, 2025	78.18	78.23	78.11	78.11	77.21	0.12%	-
Nov 26, 2025	77.40	78.02	77.40	78.02	77.12	0.10%	-
Nov 25, 2025	77.40	77.94	77.07	77.94	77.04	0.05%	-
Nov 24, 2025	78.38	78.45	77.90	77.90	77.00	-0.45%	-
Nov 21, 2025	78.14	78.66	77.66	78.25	77.35	0.28%	-
Nov 20, 2025	78.88	78.98	78.03	78.03	77.13	0.14%	-
Nov 19, 2025	78.67	78.94	77.92	77.92	77.02	-1.40%	-