Crown Castle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	77.65	77.75	77.05	77.45	77.45	0.86%	-
Mar 3, 2026	76.05	76.79	75.83	76.79	76.79	0.46%	112
Mar 2, 2026	75.24	76.44	75.24	76.44	76.44	1.47%	-
Feb 27, 2026	73.37	75.33	73.07	75.33	75.33	2.41%	-
Feb 26, 2026	73.01	73.56	72.89	73.56	73.56	-0.96%	-
Feb 25, 2026	75.09	75.50	74.27	74.27	74.27	-0.95%	-
Feb 24, 2026	74.54	74.98	74.10	74.98	74.98	0.71%	-
Feb 23, 2026	74.16	74.56	74.16	74.45	74.45	0.31%	-
Feb 20, 2026	73.55	74.22	73.55	74.22	74.22	0.75%	-
Feb 19, 2026	73.90	74.52	73.67	73.67	73.67	-1.67%	-
Feb 18, 2026	77.06	77.68	74.92	74.92	74.92	-3.15%	-
Feb 17, 2026	76.42	77.36	76.42	77.36	77.36	1.34%	-
Feb 16, 2026	76.39	76.80	76.34	76.34	76.34	0.13%	-
Feb 13, 2026	74.04	76.24	73.42	76.24	76.24	-0.07%	133
Feb 12, 2026	72.04	76.29	72.04	76.29	76.29	7.45%	-
Feb 11, 2026	71.09	71.38	71.00	71.00	71.00	-0.22%	-
Feb 10, 2026	69.83	71.16	69.39	71.16	71.16	3.49%	-
Feb 9, 2026	67.96	68.76	67.79	68.76	68.76	1.84%	-
Feb 6, 2026	66.65	67.52	66.65	67.52	67.52	-1.89%	-
Feb 5, 2026	69.00	69.00	68.37	68.82	68.82	-5.80%	-
Feb 4, 2026	71.50	73.06	71.49	73.06	73.06	2.57%	-
Feb 3, 2026	72.05	72.28	71.23	71.23	71.23	-2.04%	-
Feb 2, 2026	73.31	73.37	72.71	72.71	72.71	0.39%	-
Jan 30, 2026	72.32	72.91	72.32	72.43	72.43	0.86%	-
Jan 29, 2026	71.16	71.81	71.16	71.81	71.81	-0.62%	-
Jan 28, 2026	72.64	72.64	72.05	72.26	72.26	-0.73%	-
Jan 27, 2026	73.79	73.81	72.79	72.79	72.79	-0.82%	-
Jan 26, 2026	73.26	73.49	73.26	73.39	73.39	0.44%	-
Jan 23, 2026	73.58	73.58	73.07	73.07	73.07	-1.97%	-
Jan 22, 2026	74.81	75.53	74.54	74.54	74.54	0.63%	50
Jan 21, 2026	74.32	74.52	74.07	74.07	74.07	-2.08%	-
Jan 20, 2026	77.24	77.35	75.64	75.64	75.64	-2.01%	-
Jan 19, 2026	77.17	77.19	76.72	77.19	77.19	-1.08%	-
Jan 16, 2026	78.09	78.09	77.24	78.03	78.03	0.93%	-
Jan 15, 2026	76.21	77.31	76.01	77.31	77.31	0.73%	-
Jan 14, 2026	74.31	76.75	74.26	76.75	76.75	5.76%	-
Jan 13, 2026	73.12	73.12	72.53	72.57	72.57	0.65%	-
Jan 12, 2026	71.52	72.32	71.52	72.10	72.10	0.32%	-
Jan 9, 2026	72.68	72.72	71.87	71.87	71.87	-1.70%	-
Jan 8, 2026	72.82	73.23	72.65	73.11	73.11	-1.75%	-
Jan 7, 2026	74.80	74.98	74.41	74.41	74.41	-1.14%	-
Jan 6, 2026	75.43	75.54	75.20	75.27	75.27	0.97%	-
Jan 5, 2026	76.00	76.15	74.55	74.55	74.55	-1.41%	-
Jan 2, 2026	75.73	75.77	75.51	75.62	75.62	1.33%	-
Dec 30, 2025	75.29	75.31	74.63	74.63	74.63	-1.01%	-
Dec 29, 2025	74.89	75.39	74.82	75.39	75.39	2.87%	-
Dec 23, 2025	73.38	73.65	73.29	73.29	73.29	-0.60%	-
Dec 22, 2025	73.68	73.73	71.69	73.73	73.73	-0.47%	-
Dec 19, 2025	74.39	74.43	73.93	74.08	74.08	-0.62%	-
Dec 18, 2025	75.39	75.65	74.54	74.54	74.54	-1.51%	-