VIE:CCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.20	70.56	69.20	70.56	70.56	1.50%	-
Apr 1, 2026	70.65	70.65	69.52	69.52	69.52	-0.47%	-
Mar 31, 2026	70.00	70.07	69.56	69.85	69.85	-0.74%	-
Mar 30, 2026	68.64	70.37	68.64	70.37	70.37	3.02%	-
Mar 27, 2026	67.99	68.31	67.52	68.31	68.31	1.53%	-
Mar 26, 2026	66.55	67.28	66.26	67.28	67.28	0.19%	-
Mar 25, 2026	68.02	68.10	66.21	67.15	67.15	-2.75%	-
Mar 24, 2026	70.29	70.29	69.05	69.05	69.05	-0.80%	-
Mar 23, 2026	71.19	73.28	69.61	69.61	69.61	-2.40%	121
Mar 20, 2026	73.40	73.40	71.32	71.32	71.32	-2.49%	-
Mar 19, 2026	73.96	74.16	73.14	73.14	73.14	-1.53%	-
Mar 18, 2026	76.64	76.64	74.00	74.28	74.28	-1.81%	-
Mar 13, 2026	73.62	75.80	73.62	75.65	75.65	-0.66%	-
Mar 11, 2026	76.21	76.21	76.11	76.15	75.23	0.47%	-
Mar 10, 2026	77.78	77.78	75.79	75.79	74.87	-1.67%	-
Mar 9, 2026	77.03	77.54	76.25	77.08	76.15	-1.26%	-
Mar 6, 2026	77.72	78.06	77.45	78.06	77.12	1.19%	-
Mar 5, 2026	78.32	78.47	77.14	77.14	76.21	-0.40%	-
Mar 4, 2026	77.65	77.75	77.05	77.45	76.51	0.86%	-
Mar 3, 2026	76.05	76.79	75.83	76.79	75.86	0.46%	112
Mar 2, 2026	75.24	76.44	75.24	76.44	75.51	1.47%	-
Feb 27, 2026	73.37	75.33	73.07	75.33	74.42	2.41%	-
Feb 26, 2026	73.01	73.56	72.89	73.56	72.67	-0.96%	-
Feb 25, 2026	75.09	75.50	74.27	74.27	73.37	-0.95%	-
Feb 24, 2026	74.54	74.98	74.10	74.98	74.07	0.71%	-
Feb 23, 2026	74.16	74.56	74.16	74.45	73.55	0.31%	-
Feb 20, 2026	73.55	74.22	73.55	74.22	73.32	0.75%	-
Feb 19, 2026	73.90	74.52	73.67	73.67	72.78	-1.67%	-
Feb 18, 2026	77.06	77.68	74.92	74.92	74.01	-3.15%	-
Feb 17, 2026	76.42	77.36	76.42	77.36	76.42	1.34%	-
Feb 16, 2026	76.39	76.80	76.34	76.34	75.42	0.13%	-
Feb 13, 2026	74.04	76.24	73.42	76.24	75.32	-0.07%	133
Feb 12, 2026	72.04	76.29	72.04	76.29	75.37	7.45%	-
Feb 11, 2026	71.09	71.38	71.00	71.00	70.14	-0.22%	-
Feb 10, 2026	69.83	71.16	69.39	71.16	70.30	3.49%	-
Feb 9, 2026	67.96	68.76	67.79	68.76	67.93	1.84%	-
Feb 6, 2026	66.65	67.52	66.65	67.52	66.70	-1.89%	-
Feb 5, 2026	69.00	69.00	68.37	68.82	67.99	-5.80%	-
Feb 4, 2026	71.50	73.06	71.49	73.06	72.18	2.57%	-
Feb 3, 2026	72.05	72.28	71.23	71.23	70.37	-2.04%	-
Feb 2, 2026	73.31	73.37	72.71	72.71	71.83	0.39%	-
Jan 30, 2026	72.32	72.91	72.32	72.43	71.55	0.86%	-
Jan 29, 2026	71.16	71.81	71.16	71.81	70.94	-0.62%	-
Jan 28, 2026	72.64	72.64	72.05	72.26	71.39	-0.73%	-
Jan 27, 2026	73.79	73.81	72.79	72.79	71.91	-0.82%	-
Jan 26, 2026	73.26	73.49	73.26	73.39	72.50	0.44%	-
Jan 23, 2026	73.58	73.58	73.07	73.07	72.19	-1.97%	-
Jan 22, 2026	74.81	75.53	74.54	74.54	73.64	0.63%	50
Jan 21, 2026	74.32	74.52	74.07	74.07	73.17	-2.08%	-
Jan 20, 2026	77.24	77.35	75.64	75.64	74.72	-2.01%	-