Crown Castle Inc. (VIE:CCIN)
Austria · Delayed Price · Currency is EUR 66.00
0.00 (0.00%)
At close: Aug 7, 2026
VIE:CCIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 65.00 | 66.00 | 64.50 | 66.00 | 66.00 | - | - |
| Aug 6, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 7.32% | - |
| Aug 5, 2026 | 67.50 | 68.00 | 61.50 | 61.50 | 61.50 | -8.89% | - |
| Aug 4, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | -0.74% | - |
| Aug 3, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.03% | - |
| Jul 31, 2026 | 66.50 | 67.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Jul 30, 2026 | 68.50 | 69.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jul 29, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | -1.46% | - |
| Jul 28, 2026 | 65.00 | 68.50 | 65.00 | 68.50 | 68.50 | 3.79% | - |
| Jul 27, 2026 | 66.50 | 66.50 | 65.50 | 66.00 | 66.00 | -1.49% | - |
| Jul 24, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | -1.47% | 182 |
| Jul 23, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 22, 2026 | 67.50 | 68.00 | 67.00 | 68.00 | 68.00 | - | - |
| Jul 21, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jul 20, 2026 | 69.50 | 69.50 | 68.50 | 69.00 | 69.00 | -1.43% | 200 |
| Jul 17, 2026 | 69.00 | 70.50 | 69.00 | 70.00 | 70.00 | 1.45% | - |
| Jul 16, 2026 | 69.50 | 70.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jul 15, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 69.50 | 0.72% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 68.50 | 69.00 | 69.00 | -2.13% | 144 |
| Jul 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | 127 |
| Jul 10, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 2.22% | 50 |
| Jul 9, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Jul 8, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 67.50 | - | 54 |
| Jul 7, 2026 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 3.85% | - |
| Jul 6, 2026 | 67.00 | 67.50 | 65.00 | 65.00 | 65.00 | -2.99% | 2 |
| Jul 3, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jul 2, 2026 | 67.50 | 68.50 | 67.00 | 68.50 | 68.50 | 3.01% | 99 |
| Jul 1, 2026 | 66.50 | 67.00 | 66.50 | 66.50 | 66.50 | - | - |
| Jun 30, 2026 | 69.50 | 69.50 | 66.50 | 66.50 | 66.50 | -4.32% | - |
| Jun 29, 2026 | 73.00 | 73.00 | 69.50 | 69.50 | 69.50 | -3.47% | - |
| Jun 26, 2026 | 71.50 | 72.00 | 70.00 | 72.00 | 72.00 | 3.60% | 16 |
| Jun 25, 2026 | 73.00 | 73.00 | 69.50 | 69.50 | 69.50 | -3.47% | - |
| Jun 24, 2026 | 74.50 | 75.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Jun 23, 2026 | 73.00 | 74.00 | 68.50 | 73.50 | 73.50 | 0.68% | - |
| Jun 22, 2026 | 72.00 | 73.00 | 71.50 | 73.00 | 73.00 | 1.39% | - |
| Jun 19, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | -2.04% | - |
| Jun 18, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Jun 17, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 16, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Jun 15, 2026 | 79.50 | 79.50 | 76.50 | 76.50 | 76.50 | -3.27% | - |
| Jun 11, 2026 | 81.50 | 82.00 | 80.00 | 80.00 | 79.08 | - | - |
| Jun 10, 2026 | 79.50 | 80.50 | 79.50 | 80.00 | 79.08 | -1.23% | - |
| Jun 9, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 80.07 | 0.62% | - |
| Jun 8, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 79.58 | -1.83% | - |
| Jun 5, 2026 | 81.00 | 86.50 | 80.50 | 82.00 | 81.06 | 5.81% | - |
| Jun 4, 2026 | 77.00 | 78.00 | 77.00 | 77.50 | 76.61 | -1.27% | - |
| Jun 3, 2026 | 78.00 | 78.50 | 77.50 | 78.50 | 77.60 | 0.64% | - |
| Jun 2, 2026 | 77.50 | 78.50 | 77.50 | 78.00 | 77.11 | - | - |
| Jun 1, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 77.11 | - | - |
| May 29, 2026 | 78.00 | 78.50 | 78.00 | 78.00 | 77.11 | -0.64% | - |