Crown Castle Inc. (VIE:CCIN)
Austria · Delayed Price · Currency is EUR 64.00
-0.50 (-0.78%)
At close: Sep 18, 2026
VIE:CCIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 64.50 | 64.50 | 64.00 | 64.50 | 64.50 | -0.77% | - |
| Sep 16, 2026 | 63.50 | 65.00 | 63.00 | 65.00 | 65.00 | 2.36% | - |
| Sep 15, 2026 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | -1.67% | - |
| Sep 11, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 64.58 | 2.34% | - |
| Sep 10, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 63.10 | -2.29% | - |
| Sep 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.58 | -0.76% | - |
| Sep 8, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 65.07 | 1.54% | - |
| Sep 7, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 64.09 | -0.76% | - |
| Sep 4, 2026 | 66.50 | 66.50 | 65.50 | 65.50 | 64.58 | -1.50% | - |
| Sep 3, 2026 | 66.00 | 66.50 | 65.50 | 66.50 | 65.57 | 2.31% | - |
| Sep 2, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 64.09 | -0.76% | - |
| Sep 1, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.58 | - | - |
| Aug 31, 2026 | 65.50 | 66.00 | 65.00 | 65.50 | 64.58 | - | - |
| Aug 28, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 64.58 | 0.77% | - |
| Aug 27, 2026 | 65.00 | 69.50 | 65.00 | 65.00 | 64.09 | -1.52% | - |
| Aug 26, 2026 | 66.00 | 66.00 | 65.50 | 66.00 | 65.07 | 0.76% | - |
| Aug 25, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 64.58 | - | - |
| Aug 24, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 64.58 | 1.55% | - |
| Aug 21, 2026 | 64.50 | 65.00 | 64.50 | 64.50 | 63.59 | -1.53% | - |
| Aug 20, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 64.58 | 2.34% | - |
| Aug 19, 2026 | 64.00 | 64.00 | 63.50 | 64.00 | 63.10 | -0.78% | - |
| Aug 18, 2026 | 64.00 | 65.50 | 64.00 | 64.50 | 63.59 | - | - |
| Aug 17, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | 63.59 | -1.53% | - |
| Aug 14, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.58 | - | - |
| Aug 13, 2026 | 64.50 | 65.50 | 64.00 | 65.50 | 64.58 | 1.55% | - |
| Aug 12, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 63.59 | - | - |
| Aug 11, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 63.59 | - | - |
| Aug 10, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | 63.59 | -2.27% | - |
| Aug 7, 2026 | 65.00 | 66.00 | 64.50 | 66.00 | 65.07 | - | - |
| Aug 6, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 65.07 | 7.32% | - |
| Aug 5, 2026 | 67.50 | 68.00 | 61.50 | 61.50 | 60.64 | -8.89% | - |
| Aug 4, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 66.55 | -0.74% | - |
| Aug 3, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 67.04 | 3.03% | - |
| Jul 31, 2026 | 66.50 | 67.00 | 66.00 | 66.00 | 65.07 | -0.75% | - |
| Jul 30, 2026 | 68.50 | 69.50 | 66.50 | 66.50 | 65.57 | -1.48% | - |
| Jul 29, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 66.55 | -1.46% | - |
| Jul 28, 2026 | 65.00 | 68.50 | 65.00 | 68.50 | 67.54 | 3.79% | - |
| Jul 27, 2026 | 66.50 | 66.50 | 65.50 | 66.00 | 65.07 | -1.49% | - |
| Jul 24, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 66.06 | -1.47% | 182 |
| Jul 23, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 67.04 | - | - |
| Jul 22, 2026 | 67.50 | 68.00 | 67.00 | 68.00 | 67.04 | - | - |
| Jul 21, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 67.04 | -1.45% | - |
| Jul 20, 2026 | 69.50 | 69.50 | 68.50 | 69.00 | 68.03 | -1.43% | 200 |
| Jul 17, 2026 | 69.00 | 70.50 | 69.00 | 70.00 | 69.02 | 1.45% | - |
| Jul 16, 2026 | 69.50 | 70.00 | 69.00 | 69.00 | 68.03 | -0.72% | - |
| Jul 15, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 68.52 | 0.72% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 68.50 | 69.00 | 68.03 | -2.13% | 144 |
| Jul 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.51 | 2.17% | 127 |
| Jul 10, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 68.03 | 2.22% | 50 |
| Jul 9, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 66.55 | - | - |