Crown Castle Inc. (VIE:CCIN)
Austria · Delayed Price · Currency is EUR 77.50
-0.50 (-0.64%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:CCIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 77.50 | 78.50 | 77.50 | 78.00 | 78.00 | - | - |
| Jun 1, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | - | - |
| May 29, 2026 | 78.00 | 78.50 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| May 28, 2026 | 77.50 | 78.50 | 73.00 | 78.50 | 78.50 | - | - |
| May 27, 2026 | 77.00 | 83.00 | 77.00 | 78.50 | 78.50 | 0.64% | - |
| May 26, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| May 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| May 22, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| May 21, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 7.38% | - |
| May 20, 2026 | 80.00 | 80.00 | 74.50 | 74.50 | 74.50 | -6.29% | - |
| May 19, 2026 | 75.50 | 79.50 | 75.50 | 79.50 | 79.50 | 5.30% | - |
| May 18, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | 2.03% | - |
| May 15, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| May 14, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| May 13, 2026 | 77.50 | 78.50 | 75.00 | 75.00 | 75.00 | -3.23% | - |
| May 12, 2026 | 77.50 | 77.50 | 72.00 | 77.50 | 77.50 | -1.27% | - |
| May 11, 2026 | 77.00 | 78.50 | 72.50 | 78.50 | 78.50 | 1.29% | - |
| May 8, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 0.65% | - |
| May 7, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | - | - |
| May 6, 2026 | 76.50 | 77.00 | 75.50 | 77.00 | 77.00 | 0.65% | - |
| May 5, 2026 | 76.50 | 77.00 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| May 4, 2026 | 75.50 | 77.50 | 75.50 | 77.50 | 77.50 | 3.33% | - |
| Apr 30, 2026 | 73.50 | 75.00 | 73.00 | 75.00 | 75.00 | 1.35% | - |
| Apr 29, 2026 | 72.50 | 79.00 | 72.50 | 74.00 | 74.00 | 1.37% | - |
| Apr 28, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 0.69% | - |
| Apr 27, 2026 | 73.00 | 74.00 | 72.50 | 72.50 | 72.50 | - | - |
| Apr 24, 2026 | 75.00 | 75.00 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| Apr 23, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.74% | - |
| Apr 22, 2026 | 72.00 | 78.00 | 72.00 | 73.00 | 73.00 | - | - |
| Apr 21, 2026 | 74.00 | 74.50 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Apr 20, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | - | - |
| Apr 17, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 2.04% | - |
| Apr 16, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.50 | 0.68% | - |
| Apr 15, 2026 | 73.00 | 73.50 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 14, 2026 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Apr 13, 2026 | 74.00 | 74.00 | 73.50 | 74.00 | 74.00 | - | - |
| Apr 10, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | -0.67% | - |
| Apr 9, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 74.50 | 3.47% | - |
| Apr 8, 2026 | 73.50 | 77.50 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Apr 7, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | 4.88% | - |
| Apr 2, 2026 | 69.20 | 70.56 | 69.20 | 70.56 | 70.56 | 1.50% | - |
| Apr 1, 2026 | 70.65 | 70.65 | 69.52 | 69.52 | 69.52 | -0.47% | - |
| Mar 31, 2026 | 70.00 | 70.07 | 69.56 | 69.85 | 69.85 | -0.74% | - |
| Mar 30, 2026 | 68.64 | 70.37 | 68.64 | 70.37 | 70.37 | 3.02% | - |
| Mar 27, 2026 | 67.99 | 68.31 | 67.52 | 68.31 | 68.31 | 1.53% | - |
| Mar 26, 2026 | 66.55 | 67.28 | 66.26 | 67.28 | 67.28 | 0.19% | - |
| Mar 25, 2026 | 68.02 | 68.10 | 66.21 | 67.15 | 67.15 | -2.75% | - |
| Mar 24, 2026 | 70.29 | 70.29 | 69.05 | 69.05 | 69.05 | -0.80% | - |
| Mar 23, 2026 | 71.19 | 73.28 | 69.61 | 69.61 | 69.61 | -2.40% | 121 |
| Mar 20, 2026 | 73.40 | 73.40 | 71.32 | 71.32 | 71.32 | -2.49% | - |