Crown Castle Inc. (VIE:CCIN)
Austria · Delayed Price · Currency is EUR 79.50
+4.00 (5.30%)
At close: Oct 29, 2026
VIE:CCIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | 5.30% | - |
| Oct 28, 2026 | 79.50 | 79.50 | 75.50 | 75.50 | 75.50 | -2.58% | - |
| Oct 27, 2026 | 78.50 | 79.00 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Oct 23, 2026 | 75.00 | 81.00 | 75.00 | 78.00 | 78.00 | 9.86% | - |
| Oct 22, 2026 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | - | - |
| Oct 21, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -3.40% | - |
| Oct 20, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | - |
| Oct 19, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Oct 16, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | 1.38% | - |
| Oct 15, 2026 | 71.00 | 72.50 | 70.50 | 72.50 | 72.50 | 2.84% | - |
| Oct 14, 2026 | 71.00 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Oct 13, 2026 | 73.00 | 73.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Oct 12, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 9, 2026 | 64.50 | 71.00 | 64.50 | 71.00 | 71.00 | 17.36% | - |
| Oct 8, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Oct 7, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 1.65% | - |
| Oct 6, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | 1.68% | - |
| Oct 5, 2026 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | 0.85% | - |
| Oct 2, 2026 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Oct 1, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 0.85% | - |
| Sep 30, 2026 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Sep 29, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Sep 28, 2026 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Sep 25, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Sep 24, 2026 | 62.00 | 62.50 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Sep 23, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | - |
| Sep 22, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |
| Sep 21, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | - | - |
| Sep 18, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Sep 17, 2026 | 64.50 | 64.50 | 64.00 | 64.50 | 64.50 | -0.77% | - |
| Sep 16, 2026 | 63.50 | 65.00 | 63.00 | 65.00 | 65.00 | 2.36% | - |
| Sep 15, 2026 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | -1.67% | - |
| Sep 11, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 64.58 | 2.34% | - |
| Sep 10, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 63.10 | -2.29% | - |
| Sep 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.58 | -0.76% | - |
| Sep 8, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 65.07 | 1.54% | - |
| Sep 7, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 64.09 | -0.76% | - |
| Sep 4, 2026 | 66.50 | 66.50 | 65.50 | 65.50 | 64.58 | -1.50% | - |
| Sep 3, 2026 | 66.00 | 66.50 | 65.50 | 66.50 | 65.57 | 2.31% | - |
| Sep 2, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 64.09 | -0.76% | - |
| Sep 1, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.58 | - | - |
| Aug 31, 2026 | 65.50 | 66.00 | 65.00 | 65.50 | 64.58 | - | - |
| Aug 28, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 64.58 | 0.77% | - |
| Aug 27, 2026 | 65.00 | 69.50 | 65.00 | 65.00 | 64.09 | -1.52% | - |
| Aug 26, 2026 | 66.00 | 66.00 | 65.50 | 66.00 | 65.07 | 0.76% | - |
| Aug 25, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 64.58 | - | - |
| Aug 24, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 64.58 | 1.55% | - |
| Aug 21, 2026 | 64.50 | 65.00 | 64.50 | 64.50 | 63.59 | -1.53% | - |
| Aug 20, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 64.58 | 2.34% | - |
| Aug 19, 2026 | 64.00 | 64.00 | 63.50 | 64.00 | 63.10 | -0.78% | - |