Crown Castle Inc. (VIE:CCIN)
Austria · Delayed Price · Currency is EUR 69.00
-0.50 (-0.72%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:CCIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 69.50 | 70.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jul 15, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 69.50 | 0.72% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 68.50 | 69.00 | 69.00 | -2.13% | 144 |
| Jul 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | 127 |
| Jul 10, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 2.22% | 50 |
| Jul 9, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Jul 8, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 67.50 | - | 54 |
| Jul 7, 2026 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 3.85% | - |
| Jul 6, 2026 | 67.00 | 67.50 | 65.00 | 65.00 | 65.00 | -2.99% | 2 |
| Jul 3, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jul 2, 2026 | 67.50 | 68.50 | 67.00 | 68.50 | 68.50 | 3.01% | 99 |
| Jul 1, 2026 | 66.50 | 67.00 | 66.50 | 66.50 | 66.50 | - | - |
| Jun 30, 2026 | 69.50 | 69.50 | 66.50 | 66.50 | 66.50 | -4.32% | - |
| Jun 29, 2026 | 73.00 | 73.00 | 69.50 | 69.50 | 69.50 | -3.47% | - |
| Jun 26, 2026 | 71.50 | 72.00 | 70.00 | 72.00 | 72.00 | 3.60% | 16 |
| Jun 25, 2026 | 73.00 | 73.00 | 69.50 | 69.50 | 69.50 | -3.47% | - |
| Jun 24, 2026 | 74.50 | 75.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Jun 23, 2026 | 73.00 | 74.00 | 68.50 | 73.50 | 73.50 | 0.68% | - |
| Jun 22, 2026 | 72.00 | 73.00 | 71.50 | 73.00 | 73.00 | 1.39% | - |
| Jun 19, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | -2.04% | - |
| Jun 18, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Jun 17, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 16, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Jun 15, 2026 | 79.50 | 79.50 | 76.50 | 76.50 | 76.50 | -3.27% | - |
| Jun 11, 2026 | 81.50 | 82.00 | 80.00 | 80.00 | 79.08 | - | - |
| Jun 10, 2026 | 79.50 | 80.50 | 79.50 | 80.00 | 79.08 | -1.23% | - |
| Jun 9, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 80.07 | 0.62% | - |
| Jun 8, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 79.58 | -1.83% | - |
| Jun 5, 2026 | 81.00 | 86.50 | 80.50 | 82.00 | 81.06 | 5.81% | - |
| Jun 4, 2026 | 77.00 | 78.00 | 77.00 | 77.50 | 76.61 | -1.27% | - |
| Jun 3, 2026 | 78.00 | 78.50 | 77.50 | 78.50 | 77.60 | 0.64% | - |
| Jun 2, 2026 | 77.50 | 78.50 | 77.50 | 78.00 | 77.11 | - | - |
| Jun 1, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 77.11 | - | - |
| May 29, 2026 | 78.00 | 78.50 | 78.00 | 78.00 | 77.11 | -0.64% | - |
| May 28, 2026 | 77.50 | 78.50 | 73.00 | 78.50 | 77.60 | - | - |
| May 27, 2026 | 77.00 | 83.00 | 77.00 | 78.50 | 77.60 | 0.64% | - |
| May 26, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 77.11 | -1.89% | - |
| May 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.59 | 0.63% | - |
| May 22, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 78.09 | -1.25% | - |
| May 21, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 79.08 | 7.38% | - |
| May 20, 2026 | 80.00 | 80.00 | 74.50 | 74.50 | 73.65 | -6.29% | - |
| May 19, 2026 | 75.50 | 79.50 | 75.50 | 79.50 | 78.59 | 5.30% | - |
| May 18, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 74.63 | 2.03% | - |
| May 15, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 73.15 | -2.63% | - |
| May 14, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 75.13 | 1.33% | - |
| May 13, 2026 | 77.50 | 78.50 | 75.00 | 75.00 | 74.14 | -3.23% | - |
| May 12, 2026 | 77.50 | 77.50 | 72.00 | 77.50 | 76.61 | -1.27% | - |
| May 11, 2026 | 77.00 | 78.50 | 72.50 | 78.50 | 77.60 | 1.29% | - |
| May 8, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 76.61 | 0.65% | - |
| May 7, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 76.12 | - | - |