VIE:CDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.18	19.21	18.62	18.62	18.62	-1.04%	1,434
Aug 27, 2026	18.61	18.81	18.14	18.81	18.81	2.90%	2,192
Aug 26, 2026	18.48	18.48	18.20	18.28	18.28	0.72%	2,054
Aug 25, 2026	17.94	18.15	17.65	18.15	18.15	2.48%	1,487
Aug 24, 2026	18.23	18.27	17.71	17.71	17.71	-3.12%	2,190
Aug 21, 2026	18.45	18.67	18.08	18.28	18.28	-0.27%	3,408
Aug 20, 2026	18.08	18.33	17.45	18.33	18.33	1.61%	2,491
Aug 19, 2026	15.98	18.04	15.98	18.04	18.04	11.98%	2,151
Aug 18, 2026	16.51	16.51	16.11	16.11	16.11	-3.96%	2,738
Aug 17, 2026	16.52	16.78	16.46	16.78	16.78	2.88%	-
Aug 14, 2026	15.91	16.37	15.91	16.31	16.31	2.32%	1,434
Aug 13, 2026	16.10	16.10	15.80	15.94	15.94	-2.84%	4,085
Aug 12, 2026	16.29	16.47	16.19	16.40	16.40	3.05%	2,158
Aug 11, 2026	15.47	15.94	15.46	15.92	15.92	3.18%	2,641
Aug 10, 2026	15.13	15.43	14.88	15.43	15.43	3.84%	2,157
Aug 7, 2026	13.97	14.86	13.97	14.86	14.86	5.43%	3,885
Aug 6, 2026	14.67	14.81	13.93	14.09	14.09	-7.58%	2,063
Aug 5, 2026	14.63	15.25	14.53	15.25	15.25	8.01%	7,254
Aug 4, 2026	13.57	14.32	13.57	14.12	14.12	6.77%	3,518
Aug 3, 2026	13.14	13.22	12.83	13.22	13.22	2.08%	307
Jul 31, 2026	13.32	13.32	12.95	12.95	12.95	-0.27%	722
Jul 30, 2026	12.86	13.11	12.86	12.99	12.99	3.59%	727
Jul 29, 2026	13.19	13.20	12.52	12.54	12.54	-4.60%	2,995
Jul 28, 2026	13.28	13.31	13.03	13.14	13.14	-1.20%	719
Jul 27, 2026	13.64	13.65	13.30	13.30	13.30	-2.49%	1,859
Jul 24, 2026	13.40	13.69	13.37	13.64	13.64	3.77%	1,439
Jul 23, 2026	13.78	13.78	13.15	13.15	13.15	-8.14%	2,246
Jul 22, 2026	13.52	14.31	13.52	14.31	14.31	8.04%	2,972
Jul 21, 2026	12.88	13.25	12.75	13.25	13.25	6.81%	5,449
Jul 20, 2026	12.60	12.68	12.40	12.40	12.40	-1.04%	1,441
Jul 17, 2026	12.91	12.91	12.48	12.53	12.53	-4.31%	2,168
Jul 16, 2026	13.78	13.78	13.10	13.10	13.10	-4.38%	728
Jul 15, 2026	13.92	14.14	13.70	13.70	13.70	-2.49%	739
Jul 14, 2026	13.80	14.27	13.75	14.05	14.05	2.26%	4,666
Jul 13, 2026	13.69	13.83	13.63	13.74	13.74	-1.51%	2,260
Jul 10, 2026	14.08	14.08	13.88	13.95	13.95	-0.36%	4,302
Jul 9, 2026	13.53	14.00	13.53	14.00	14.00	7.24%	717
Jul 8, 2026	14.01	14.07	13.05	13.05	13.05	-7.12%	4,335
Jul 7, 2026	14.68	14.70	13.92	14.05	14.05	-5.48%	4,813
Jul 6, 2026	15.41	15.50	14.85	14.87	14.87	-3.35%	14,608
Jul 3, 2026	15.46	15.49	15.19	15.38	15.38	1.28%	-
Jul 2, 2026	14.67	15.65	14.67	15.19	15.19	2.95%	29,629
Jul 1, 2026	14.10	14.75	14.10	14.75	14.75	3.65%	3,593
Jun 30, 2026	14.28	14.46	14.09	14.23	14.23	1.93%	7,865
Jun 29, 2026	13.98	14.30	13.95	13.96	13.96	-4.94%	7,281
Jun 26, 2026	14.01	14.69	13.90	14.69	14.69	4.67%	6,450
Jun 25, 2026	13.61	14.11	13.59	14.03	14.03	1.34%	17,380
Jun 24, 2026	14.37	14.37	13.71	13.85	13.85	-3.79%	11,902
Jun 23, 2026	14.78	14.95	14.26	14.39	14.39	-5.76%	15,216
Jun 22, 2026	15.24	15.39	14.92	15.27	15.27	2.83%	3,069