VIE:CDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.01	14.01	13.90	14.00	-	-0.21%	430
Jun 25, 2026	13.61	14.11	13.59	14.03	14.03	1.34%	17,380
Jun 24, 2026	14.37	14.37	13.71	13.85	13.85	-3.79%	11,902
Jun 23, 2026	14.78	14.95	14.26	14.39	14.39	-5.76%	15,216
Jun 22, 2026	15.24	15.39	14.92	15.27	15.27	2.83%	3,069
Jun 19, 2026	14.88	14.94	14.85	14.85	14.85	-1.79%	10
Jun 18, 2026	15.70	15.70	15.12	15.12	15.12	-8.97%	4,778
Jun 17, 2026	16.25	16.69	16.07	16.61	16.61	2.34%	1,329
Jun 16, 2026	16.06	16.38	16.06	16.23	16.23	-0.52%	1,354
Jun 15, 2026	15.60	16.38	15.60	16.32	16.32	10.80%	4,456
Jun 12, 2026	14.06	14.73	14.06	14.73	14.73	8.11%	3,218
Jun 11, 2026	13.63	13.66	13.31	13.62	13.62	0.07%	2,912
Jun 10, 2026	13.66	13.69	13.43	13.61	13.61	-1.91%	2,173
Jun 9, 2026	14.62	14.71	13.88	13.88	13.88	-6.53%	1,987
Jun 8, 2026	14.23	14.85	14.11	14.85	14.85	3.67%	5,087
Jun 5, 2026	15.61	15.69	14.32	14.32	14.32	-10.02%	1,360
Jun 4, 2026	15.76	15.92	15.66	15.92	15.92	1.08%	2,925
Jun 3, 2026	16.23	16.32	15.60	15.75	15.75	-4.05%	3,322
Jun 2, 2026	16.87	16.89	16.04	16.41	16.41	1.80%	2,658
Jun 1, 2026	16.43	16.43	15.92	16.12	16.12	-1.04%	945
May 29, 2026	16.01	16.29	15.85	16.29	16.29	4.16%	1,336
May 28, 2026	15.05	15.64	15.05	15.64	15.64	-0.06%	673
May 27, 2026	15.69	15.69	15.33	15.65	15.65	1.46%	1,999
May 26, 2026	15.48	15.70	15.43	15.43	15.43	-1.41%	1,338
May 25, 2026	15.43	15.86	15.43	15.65	15.65	4.40%	141
May 22, 2026	15.48	15.48	14.99	14.99	14.99	-1.14%	24
May 20, 2026	14.57	15.18	14.57	15.18	15.16	5.42%	1,344
May 19, 2026	14.94	15.00	14.40	14.40	14.38	-4.98%	4,163
May 18, 2026	15.08	15.61	15.08	15.15	15.13	-0.69%	2,582
May 15, 2026	16.05	16.21	15.26	15.26	15.24	-8.54%	2,682
May 14, 2026	16.89	16.96	16.68	16.68	16.66	-2.88%	19
May 13, 2026	17.29	17.29	17.10	17.18	17.16	6.61%	28
May 12, 2026	16.62	16.85	16.11	16.11	16.09	-3.16%	1,438
May 11, 2026	15.56	16.85	15.45	16.64	16.62	6.06%	4,175
May 8, 2026	15.70	16.14	15.69	15.69	15.67	-6.44%	3,323
May 7, 2026	16.36	16.92	15.96	16.77	16.75	5.61%	7,959
May 6, 2026	15.18	15.92	15.18	15.88	15.86	6.83%	3,636
May 5, 2026	15.16	15.30	14.86	14.86	14.84	-1.03%	5,519
May 4, 2026	15.02	15.21	14.67	15.02	15.00	-1.22%	3,927
Apr 30, 2026	15.05	15.45	15.05	15.20	15.18	2.74%	1,345
Apr 29, 2026	15.24	15.24	14.61	14.80	14.78	-2.31%	3,957
Apr 28, 2026	15.96	15.96	15.15	15.15	15.13	-6.11%	963
Apr 27, 2026	16.42	16.42	16.13	16.13	16.11	-1.16%	22
Apr 24, 2026	16.04	16.40	16.03	16.32	16.30	1.12%	1,342
Apr 23, 2026	16.23	16.23	15.92	16.14	16.12	-0.59%	3,812
Apr 22, 2026	16.37	16.37	16.18	16.24	16.22	1.63%	21
Apr 21, 2026	16.68	16.83	15.98	15.98	15.96	-4.80%	685
Apr 20, 2026	16.93	17.00	16.78	16.78	16.76	-4.25%	687
Apr 17, 2026	16.58	17.53	16.48	17.53	17.51	5.54%	1,418
Apr 16, 2026	17.07	17.07	16.61	16.61	16.59	-1.25%	4,290