VIE:CDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.82	14.90	14.62	14.90	14.90	1.02%	1
Oct 7, 2026	15.14	15.17	14.69	14.75	14.75	-3.18%	1
Oct 6, 2026	15.18	15.34	14.92	15.23	15.23	-0.81%	1
Oct 5, 2026	15.85	15.90	15.36	15.36	15.36	-2.04%	1
Oct 2, 2026	15.71	16.01	15.68	15.68	15.68	0.16%	4
Oct 1, 2026	15.67	15.74	15.51	15.65	15.65	-0.22%	5
Sep 30, 2026	15.77	15.83	15.63	15.69	15.69	3.46%	5
Sep 29, 2026	15.90	16.02	15.16	15.16	15.16	-5.16%	4
Sep 28, 2026	16.07	16.07	15.90	15.99	15.99	-5.36%	6
Sep 25, 2026	16.70	16.95	16.70	16.89	16.89	2.15%	23
Sep 24, 2026	16.88	16.88	16.54	16.54	16.54	-2.91%	-
Sep 23, 2026	17.71	17.71	17.03	17.03	17.03	-2.35%	-
Sep 22, 2026	16.91	17.44	16.91	17.44	17.44	2.68%	21
Sep 21, 2026	17.27	17.28	16.99	16.99	16.99	-1.08%	21
Sep 18, 2026	17.77	17.87	17.17	17.17	17.17	-1.86%	23
Sep 17, 2026	16.73	17.50	16.73	17.50	17.50	3.28%	738
Sep 16, 2026	17.47	17.65	16.94	16.94	16.94	0.44%	749
Sep 15, 2026	17.20	17.43	16.87	16.87	16.87	-2.06%	1,461
Sep 14, 2026	17.63	17.63	17.07	17.22	17.22	-3.18%	2,255
Sep 11, 2026	17.76	17.98	17.47	17.79	17.79	0.45%	3,490
Sep 10, 2026	18.09	18.09	17.30	17.71	17.71	-2.18%	2,895
Sep 9, 2026	18.07	18.19	17.86	18.10	18.10	0.70%	1,149
Sep 8, 2026	18.25	18.29	17.98	17.98	17.98	-0.64%	759
Sep 7, 2026	18.16	18.21	18.02	18.09	18.09	-2.74%	32
Sep 4, 2026	18.45	18.62	18.27	18.60	18.60	-0.19%	1,443
Sep 3, 2026	18.71	18.98	18.64	18.64	18.64	2.00%	4,712
Sep 2, 2026	17.52	18.28	17.49	18.27	18.27	2.84%	2,112
Sep 1, 2026	17.85	17.85	17.12	17.77	17.77	-0.36%	5,322
Aug 31, 2026	18.09	18.25	17.60	17.83	17.83	-4.22%	1,463
Aug 28, 2026	19.18	19.21	18.62	18.62	18.62	-1.04%	1,434
Aug 27, 2026	18.61	18.81	18.14	18.81	18.81	2.90%	2,192
Aug 26, 2026	18.48	18.48	18.20	18.28	18.28	0.72%	2,054
Aug 25, 2026	17.94	18.15	17.65	18.15	18.15	2.48%	1,487
Aug 24, 2026	18.23	18.27	17.71	17.71	17.71	-3.12%	2,190
Aug 21, 2026	18.45	18.67	18.08	18.28	18.28	-0.27%	3,408
Aug 20, 2026	18.08	18.33	17.45	18.33	18.33	1.61%	2,491
Aug 19, 2026	15.98	18.04	15.98	18.04	18.04	11.98%	2,151
Aug 18, 2026	16.51	16.51	16.11	16.11	16.11	-3.96%	2,738
Aug 17, 2026	16.52	16.78	16.46	16.78	16.78	2.88%	-
Aug 14, 2026	15.91	16.37	15.91	16.31	16.31	2.32%	1,434
Aug 13, 2026	16.10	16.10	15.80	15.94	15.94	-2.84%	4,085
Aug 12, 2026	16.29	16.47	16.19	16.40	16.40	3.05%	2,158
Aug 11, 2026	15.47	15.94	15.46	15.92	15.92	3.18%	2,641
Aug 10, 2026	15.13	15.43	14.88	15.43	15.43	3.84%	2,157
Aug 7, 2026	13.97	14.86	13.97	14.86	14.86	5.43%	3,885
Aug 6, 2026	14.67	14.81	13.93	14.09	14.09	-7.58%	2,063
Aug 5, 2026	14.63	15.25	14.53	15.25	15.25	8.01%	7,254
Aug 4, 2026	13.57	14.32	13.57	14.12	14.12	6.77%	3,518
Aug 3, 2026	13.14	13.22	12.83	13.22	13.22	2.08%	307
Jul 31, 2026	13.32	13.32	12.95	12.95	12.95	-0.27%	722