Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 586.50
0.00 (0.00%)
At close: Dec 4, 2025
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 587.00 | 588.50 | 586.50 | 586.50 | 586.50 | -1.43% | - |
| Dec 2, 2025 | 593.00 | 598.50 | 593.00 | 595.00 | 595.00 | 0.34% | - |
| Dec 1, 2025 | 594.50 | 594.50 | 593.00 | 593.00 | 586.95 | 0.85% | - |
| Nov 28, 2025 | 587.50 | 588.00 | 585.00 | 588.00 | 582.00 | 0.77% | - |
| Nov 27, 2025 | 582.50 | 584.00 | 582.50 | 583.50 | 577.55 | - | - |
| Nov 26, 2025 | 581.00 | 583.50 | 581.00 | 583.50 | 577.55 | 1.13% | - |
| Nov 25, 2025 | 579.00 | 579.00 | 573.00 | 577.00 | 571.11 | -0.60% | - |
| Nov 24, 2025 | 588.50 | 588.50 | 580.50 | 580.50 | 574.58 | 0.35% | - |
| Nov 21, 2025 | 574.00 | 578.50 | 574.00 | 578.50 | 572.60 | - | - |
| Nov 20, 2025 | 574.00 | 578.50 | 572.00 | 578.50 | 572.60 | 0.52% | - |
| Nov 19, 2025 | 574.50 | 575.50 | 572.50 | 575.50 | 569.63 | -0.26% | - |
| Nov 18, 2025 | 577.50 | 577.50 | 575.50 | 577.00 | 571.11 | -1.37% | - |
| Nov 17, 2025 | 593.50 | 593.50 | 585.00 | 585.00 | 579.03 | -1.18% | - |
| Nov 14, 2025 | 598.50 | 598.50 | 589.00 | 592.00 | 585.96 | -2.31% | 15 |
| Nov 13, 2025 | 607.50 | 607.50 | 606.00 | 606.00 | 599.82 | 0.83% | - |
| Nov 12, 2025 | 597.00 | 604.50 | 597.00 | 601.00 | 594.87 | 1.01% | - |
| Nov 11, 2025 | 578.50 | 595.00 | 578.50 | 595.00 | 588.93 | 3.48% | - |
| Nov 10, 2025 | 572.00 | 575.00 | 572.00 | 575.00 | 569.13 | 1.95% | - |
| Nov 7, 2025 | 564.50 | 564.50 | 562.50 | 564.00 | 558.25 | -0.53% | - |
| Nov 6, 2025 | 569.00 | 569.00 | 567.00 | 567.00 | 561.22 | -0.18% | 15 |
| Nov 5, 2025 | 558.00 | 568.00 | 558.00 | 568.00 | 562.21 | 0.53% | - |
| Nov 4, 2025 | 562.50 | 565.00 | 560.50 | 565.00 | 559.24 | -0.62% | - |
| Nov 3, 2025 | 566.00 | 573.00 | 566.00 | 568.50 | 562.70 | 0.53% | - |
| Oct 31, 2025 | 566.50 | 566.50 | 565.50 | 565.50 | 559.73 | 0.18% | - |
| Oct 30, 2025 | 569.00 | 571.00 | 564.50 | 564.50 | 558.74 | -0.96% | - |
| Oct 29, 2025 | 572.50 | 572.50 | 570.00 | 570.00 | 564.18 | -0.70% | - |
| Oct 28, 2025 | 570.50 | 575.00 | 570.50 | 574.00 | 568.14 | 0.97% | - |
| Oct 27, 2025 | 570.00 | 570.00 | 568.50 | 568.50 | 562.70 | -0.18% | - |
| Oct 24, 2025 | 574.50 | 575.00 | 569.50 | 569.50 | 563.69 | -2.15% | - |
| Oct 23, 2025 | 576.50 | 582.00 | 576.50 | 582.00 | 576.06 | 1.57% | - |
| Oct 22, 2025 | 564.50 | 573.00 | 564.50 | 573.00 | 567.15 | -0.26% | - |
| Oct 21, 2025 | 567.50 | 574.50 | 567.50 | 574.50 | 568.64 | 1.86% | - |
| Oct 20, 2025 | 562.50 | 564.00 | 561.50 | 564.00 | 558.25 | 0.80% | - |
| Oct 17, 2025 | 553.00 | 559.50 | 552.50 | 559.50 | 553.79 | 0.09% | - |
| Oct 16, 2025 | 555.50 | 559.00 | 555.50 | 559.00 | 553.30 | 0.99% | - |
| Oct 15, 2025 | 562.50 | 567.50 | 553.50 | 553.50 | 547.85 | 11.91% | - |
| Oct 14, 2025 | 501.00 | 501.00 | 494.60 | 494.60 | 489.55 | -2.92% | - |
| Oct 13, 2025 | 516.00 | 516.00 | 509.50 | 509.50 | 504.30 | -2.95% | - |
| Oct 10, 2025 | 530.50 | 532.00 | 525.00 | 525.00 | 519.64 | -2.23% | - |
| Oct 9, 2025 | 546.50 | 546.50 | 537.00 | 537.00 | 531.52 | - | - |
| Oct 8, 2025 | 525.50 | 537.00 | 525.50 | 537.00 | 531.52 | 2.48% | - |
| Oct 7, 2025 | 520.00 | 526.00 | 520.00 | 524.00 | 518.65 | 2.14% | - |
| Oct 6, 2025 | 520.00 | 520.00 | 510.00 | 513.00 | 507.77 | -1.06% | - |
| Oct 3, 2025 | 512.50 | 518.50 | 512.50 | 518.50 | 513.21 | 0.78% | - |
| Oct 2, 2025 | 505.50 | 514.50 | 505.50 | 514.50 | 509.25 | 3.40% | - |
| Oct 1, 2025 | 497.80 | 500.00 | 496.60 | 497.60 | 492.52 | 0.44% | - |
| Sep 30, 2025 | 493.60 | 495.40 | 493.20 | 495.40 | 490.35 | 0.61% | - |
| Sep 29, 2025 | 488.00 | 492.40 | 488.00 | 492.40 | 487.38 | 1.36% | - |
| Sep 26, 2025 | 484.00 | 485.80 | 484.00 | 485.80 | 480.84 | 1.25% | - |
| Sep 25, 2025 | 484.20 | 484.20 | 479.80 | 479.80 | 474.90 | -0.58% | - |