Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 592.00
-14.00 (-2.31%)
At close: Nov 14, 2025
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 607.50 | 607.50 | 606.00 | 606.00 | 606.00 | 0.83% | - |
| Nov 12, 2025 | 597.00 | 604.50 | 597.00 | 601.00 | 601.00 | 1.01% | - |
| Nov 11, 2025 | 578.50 | 595.00 | 578.50 | 595.00 | 595.00 | 3.48% | - |
| Nov 10, 2025 | 572.00 | 575.00 | 572.00 | 575.00 | 575.00 | 1.95% | - |
| Nov 7, 2025 | 564.50 | 564.50 | 562.50 | 564.00 | 564.00 | -0.53% | - |
| Nov 6, 2025 | 569.00 | 569.00 | 567.00 | 567.00 | 567.00 | -0.18% | 15 |
| Nov 5, 2025 | 558.00 | 568.00 | 558.00 | 568.00 | 568.00 | 0.53% | - |
| Nov 4, 2025 | 562.50 | 565.00 | 560.50 | 565.00 | 565.00 | -0.62% | - |
| Nov 3, 2025 | 566.00 | 573.00 | 566.00 | 568.50 | 568.50 | 0.53% | - |
| Oct 31, 2025 | 566.50 | 566.50 | 565.50 | 565.50 | 565.50 | 0.18% | - |
| Oct 30, 2025 | 569.00 | 571.00 | 564.50 | 564.50 | 564.50 | -0.96% | - |
| Oct 29, 2025 | 572.50 | 572.50 | 570.00 | 570.00 | 570.00 | -0.70% | - |
| Oct 28, 2025 | 570.50 | 575.00 | 570.50 | 574.00 | 574.00 | 0.97% | - |
| Oct 27, 2025 | 570.00 | 570.00 | 568.50 | 568.50 | 568.50 | -0.18% | - |
| Oct 24, 2025 | 574.50 | 575.00 | 569.50 | 569.50 | 569.50 | -2.15% | - |
| Oct 23, 2025 | 576.50 | 582.00 | 576.50 | 582.00 | 582.00 | 1.57% | - |
| Oct 22, 2025 | 564.50 | 573.00 | 564.50 | 573.00 | 573.00 | -0.26% | - |
| Oct 21, 2025 | 567.50 | 574.50 | 567.50 | 574.50 | 574.50 | 1.86% | - |
| Oct 20, 2025 | 562.50 | 564.00 | 561.50 | 564.00 | 564.00 | 0.80% | - |
| Oct 17, 2025 | 553.00 | 559.50 | 552.50 | 559.50 | 559.50 | 0.09% | - |
| Oct 16, 2025 | 555.50 | 559.00 | 555.50 | 559.00 | 559.00 | 0.99% | - |
| Oct 15, 2025 | 562.50 | 567.50 | 553.50 | 553.50 | 553.50 | 11.91% | - |
| Oct 14, 2025 | 501.00 | 501.00 | 494.60 | 494.60 | 494.60 | -2.92% | - |
| Oct 13, 2025 | 516.00 | 516.00 | 509.50 | 509.50 | 509.50 | -2.95% | - |
| Oct 10, 2025 | 530.50 | 532.00 | 525.00 | 525.00 | 525.00 | -2.23% | - |
| Oct 9, 2025 | 546.50 | 546.50 | 537.00 | 537.00 | 537.00 | - | - |
| Oct 8, 2025 | 525.50 | 537.00 | 525.50 | 537.00 | 537.00 | 2.48% | - |
| Oct 7, 2025 | 520.00 | 526.00 | 520.00 | 524.00 | 524.00 | 2.14% | - |
| Oct 6, 2025 | 520.00 | 520.00 | 510.00 | 513.00 | 513.00 | -1.06% | - |
| Oct 3, 2025 | 512.50 | 518.50 | 512.50 | 518.50 | 518.50 | 0.78% | - |
| Oct 2, 2025 | 505.50 | 514.50 | 505.50 | 514.50 | 514.50 | 3.40% | - |
| Oct 1, 2025 | 497.80 | 500.00 | 496.60 | 497.60 | 497.60 | 0.44% | - |
| Sep 30, 2025 | 493.60 | 495.40 | 493.20 | 495.40 | 495.40 | 0.61% | - |
| Sep 29, 2025 | 488.00 | 492.40 | 488.00 | 492.40 | 492.40 | 1.36% | - |
| Sep 26, 2025 | 484.00 | 485.80 | 484.00 | 485.80 | 485.80 | 1.25% | - |
| Sep 25, 2025 | 484.20 | 484.20 | 479.80 | 479.80 | 479.80 | -0.58% | - |
| Sep 24, 2025 | 489.60 | 489.80 | 482.60 | 482.60 | 482.60 | -2.82% | - |
| Sep 23, 2025 | 483.20 | 496.60 | 483.20 | 496.60 | 496.60 | 2.82% | - |
| Sep 22, 2025 | 486.60 | 486.60 | 481.80 | 483.00 | 483.00 | -0.78% | - |
| Sep 19, 2025 | 493.20 | 493.40 | 486.80 | 486.80 | 486.80 | -1.50% | - |
| Sep 18, 2025 | 484.40 | 496.60 | 484.40 | 494.20 | 494.20 | 2.79% | - |
| Sep 17, 2025 | 484.40 | 484.40 | 480.80 | 480.80 | 480.80 | -0.99% | - |
| Sep 16, 2025 | 489.20 | 491.20 | 485.60 | 485.60 | 485.60 | 0.87% | - |
| Sep 15, 2025 | 476.40 | 482.20 | 476.40 | 481.40 | 481.40 | 1.78% | - |
| Sep 12, 2025 | 465.00 | 473.00 | 465.00 | 473.00 | 473.00 | 0.98% | - |
| Sep 11, 2025 | 471.20 | 471.20 | 466.40 | 468.40 | 468.40 | -0.21% | - |
| Sep 10, 2025 | 468.80 | 469.80 | 468.60 | 469.40 | 469.40 | -0.64% | - |
| Sep 9, 2025 | 474.40 | 475.60 | 472.40 | 472.40 | 472.40 | - | - |
| Sep 8, 2025 | 474.60 | 474.60 | 472.40 | 472.40 | 472.40 | 0.47% | - |
| Sep 5, 2025 | 478.00 | 478.00 | 470.20 | 470.20 | 470.20 | -1.88% | - |