Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 512.50
0.00 (0.00%)
At close: Jan 30, 2026
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 508.50 | 508.50 | 497.40 | 497.40 | 497.40 | -2.95% | - |
| Feb 2, 2026 | 514.00 | 514.00 | 511.50 | 512.50 | 512.50 | - | - |
| Jan 30, 2026 | 510.50 | 514.00 | 510.50 | 512.50 | 512.50 | - | - |
| Jan 29, 2026 | 507.50 | 512.50 | 506.00 | 512.50 | 512.50 | 1.18% | - |
| Jan 28, 2026 | 519.00 | 519.00 | 506.50 | 506.50 | 506.50 | -7.91% | - |
| Jan 27, 2026 | 548.50 | 550.00 | 547.50 | 550.00 | 550.00 | -0.18% | - |
| Jan 26, 2026 | 547.50 | 551.50 | 547.50 | 551.00 | 551.00 | 0.55% | - |
| Jan 23, 2026 | 550.50 | 550.50 | 548.00 | 548.00 | 548.00 | -1.08% | - |
| Jan 22, 2026 | 554.00 | 554.00 | 551.50 | 554.00 | 554.00 | 1.84% | - |
| Jan 21, 2026 | 541.00 | 544.00 | 539.50 | 544.00 | 544.00 | 2.06% | - |
| Jan 20, 2026 | 540.50 | 540.50 | 532.00 | 533.00 | 533.00 | -2.38% | - |
| Jan 19, 2026 | 546.00 | 547.00 | 545.50 | 546.00 | 546.00 | -4.13% | - |
| Jan 16, 2026 | 582.50 | 582.50 | 569.50 | 569.50 | 569.50 | -3.88% | - |
| Jan 15, 2026 | 596.50 | 596.50 | 585.50 | 592.50 | 592.50 | -2.07% | - |
| Jan 14, 2026 | 610.50 | 610.50 | 598.50 | 605.00 | 605.00 | -0.49% | - |
| Jan 13, 2026 | 603.50 | 608.00 | 602.00 | 608.00 | 608.00 | 0.08% | - |
| Jan 12, 2026 | 604.50 | 609.00 | 604.50 | 607.50 | 607.50 | 1.00% | - |
| Jan 9, 2026 | 594.50 | 601.50 | 594.50 | 601.50 | 601.50 | 3.00% | - |
| Jan 8, 2026 | 583.00 | 584.50 | 583.00 | 584.00 | 584.00 | 0.34% | - |
| Jan 7, 2026 | 597.50 | 597.50 | 580.50 | 582.00 | 582.00 | -2.10% | - |
| Jan 6, 2026 | 600.50 | 600.50 | 592.50 | 594.50 | 594.50 | -0.25% | - |
| Jan 5, 2026 | 599.00 | 599.00 | 594.50 | 596.00 | 596.00 | -0.83% | - |
| Jan 2, 2026 | 597.50 | 601.00 | 597.50 | 601.00 | 601.00 | 1.95% | - |
| Dec 30, 2025 | 588.50 | 592.50 | 588.50 | 589.50 | 589.50 | - | - |
| Dec 29, 2025 | 586.00 | 590.50 | 586.00 | 589.50 | 589.50 | 1.20% | - |
| Dec 23, 2025 | 580.50 | 583.50 | 580.50 | 582.50 | 582.50 | - | - |
| Dec 22, 2025 | 584.50 | 585.50 | 582.50 | 582.50 | 582.50 | -0.60% | - |
| Dec 19, 2025 | 584.00 | 588.00 | 584.00 | 586.00 | 586.00 | - | - |
| Dec 18, 2025 | 582.00 | 586.00 | 582.00 | 586.00 | 586.00 | 0.51% | - |
| Dec 17, 2025 | 588.50 | 588.50 | 581.50 | 583.00 | 583.00 | -0.85% | - |
| Dec 16, 2025 | 581.00 | 590.00 | 581.00 | 588.00 | 588.00 | 0.94% | - |
| Dec 15, 2025 | 585.50 | 588.00 | 582.50 | 582.50 | 582.50 | 0.34% | - |
| Dec 12, 2025 | 580.50 | 580.50 | 580.00 | 580.50 | 580.50 | -0.34% | - |
| Dec 11, 2025 | 582.00 | 582.50 | 579.00 | 582.50 | 582.50 | 1.39% | - |
| Dec 10, 2025 | 573.50 | 574.50 | 572.50 | 574.50 | 574.50 | 0.09% | - |
| Dec 9, 2025 | 580.00 | 580.00 | 573.00 | 574.00 | 574.00 | -1.12% | 15 |
| Dec 8, 2025 | 583.00 | 583.00 | 580.50 | 580.50 | 580.50 | -0.17% | - |
| Dec 5, 2025 | 582.50 | 586.00 | 581.50 | 581.50 | 581.50 | -0.85% | - |
| Dec 4, 2025 | 589.00 | 589.00 | 585.00 | 586.50 | 586.50 | - | - |
| Dec 3, 2025 | 587.00 | 588.50 | 586.50 | 586.50 | 586.50 | -1.43% | - |
| Dec 2, 2025 | 593.00 | 598.50 | 593.00 | 595.00 | 595.00 | 0.34% | - |
| Dec 1, 2025 | 594.50 | 594.50 | 593.00 | 593.00 | 586.95 | 0.85% | - |
| Nov 28, 2025 | 587.50 | 588.00 | 585.00 | 588.00 | 582.00 | 0.77% | - |
| Nov 27, 2025 | 582.50 | 584.00 | 582.50 | 583.50 | 577.55 | - | - |
| Nov 26, 2025 | 581.00 | 583.50 | 581.00 | 583.50 | 577.55 | 1.13% | - |
| Nov 25, 2025 | 579.00 | 579.00 | 573.00 | 577.00 | 571.11 | -0.60% | - |
| Nov 24, 2025 | 588.50 | 588.50 | 580.50 | 580.50 | 574.58 | 0.35% | - |
| Nov 21, 2025 | 574.00 | 578.50 | 574.00 | 578.50 | 572.60 | - | - |
| Nov 20, 2025 | 574.00 | 578.50 | 572.00 | 578.50 | 572.60 | 0.52% | - |
| Nov 19, 2025 | 574.50 | 575.50 | 572.50 | 575.50 | 569.63 | -0.26% | - |