Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 443.80
-3.40 (-0.76%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:CDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 443.40 | 446.60 | 443.40 | 443.80 | 443.80 | -0.76% | 10 |
| Apr 1, 2026 | 446.40 | 448.00 | 446.40 | 447.20 | 447.20 | 1.36% | 19 |
| Mar 31, 2026 | 439.20 | 441.20 | 439.00 | 441.20 | 441.20 | 1.15% | - |
| Mar 30, 2026 | 433.40 | 437.00 | 433.40 | 436.20 | 436.20 | 0.32% | - |
| Mar 27, 2026 | 436.20 | 436.20 | 433.40 | 434.80 | 434.80 | -0.64% | - |
| Mar 26, 2026 | 438.20 | 438.40 | 437.60 | 437.60 | 437.60 | -1.00% | - |
| Mar 25, 2026 | 445.40 | 446.00 | 442.00 | 442.00 | 442.00 | -0.14% | - |
| Mar 24, 2026 | 448.00 | 448.00 | 442.60 | 442.60 | 442.60 | -0.94% | - |
| Mar 23, 2026 | 432.00 | 446.80 | 432.00 | 446.80 | 446.80 | 2.20% | - |
| Mar 20, 2026 | 445.20 | 445.20 | 437.20 | 437.20 | 437.20 | -0.86% | 5 |
| Mar 19, 2026 | 441.20 | 445.00 | 441.00 | 441.00 | 441.00 | -1.25% | - |
| Mar 18, 2026 | 455.80 | 455.80 | 446.60 | 446.60 | 446.60 | -1.54% | - |
| Mar 17, 2026 | 454.60 | 454.60 | 452.60 | 453.60 | 453.60 | -0.53% | - |
| Mar 16, 2026 | 447.40 | 456.00 | 447.40 | 456.00 | 456.00 | -2.61% | - |
| Mar 13, 2026 | 467.20 | 468.20 | 462.00 | 468.20 | 468.20 | -0.76% | - |
| Mar 12, 2026 | 474.20 | 474.20 | 469.60 | 471.80 | 471.80 | -1.34% | - |
| Mar 11, 2026 | 476.80 | 478.20 | 475.20 | 478.20 | 478.20 | -0.29% | - |
| Mar 10, 2026 | 483.60 | 483.60 | 479.60 | 479.60 | 479.60 | 2.04% | - |
| Mar 9, 2026 | 468.00 | 473.00 | 468.00 | 470.00 | 470.00 | -1.55% | - |
| Mar 6, 2026 | 484.60 | 484.60 | 477.40 | 477.40 | 477.40 | -1.32% | - |
| Mar 5, 2026 | 476.20 | 486.00 | 476.20 | 483.80 | 483.80 | 0.37% | 32 |
| Mar 4, 2026 | 482.80 | 483.00 | 480.00 | 482.00 | 482.00 | 1.09% | - |
| Mar 3, 2026 | 488.00 | 488.00 | 476.80 | 476.80 | 476.80 | -4.22% | - |
| Mar 2, 2026 | 495.00 | 502.50 | 495.00 | 497.80 | 497.80 | -3.43% | - |
| Feb 27, 2026 | 518.50 | 521.00 | 515.50 | 515.50 | 515.50 | -2.00% | - |
| Feb 26, 2026 | 523.50 | 527.50 | 523.50 | 526.00 | 526.00 | - | - |
| Feb 25, 2026 | 535.50 | 535.50 | 525.00 | 526.00 | 526.00 | -1.31% | 17 |
| Feb 24, 2026 | 528.00 | 533.00 | 528.00 | 533.00 | 533.00 | 0.19% | - |
| Feb 23, 2026 | 524.00 | 534.50 | 524.00 | 532.00 | 532.00 | 2.90% | - |
| Feb 20, 2026 | 518.00 | 518.00 | 517.00 | 517.00 | 517.00 | 3.30% | - |
| Feb 19, 2026 | 503.50 | 503.50 | 499.40 | 500.50 | 500.50 | 0.10% | - |
| Feb 18, 2026 | 502.50 | 502.50 | 499.80 | 500.00 | 500.00 | -0.50% | - |
| Feb 17, 2026 | 497.80 | 502.50 | 497.80 | 502.50 | 502.50 | 1.15% | - |
| Feb 16, 2026 | 495.00 | 498.40 | 495.00 | 496.80 | 496.80 | 0.69% | - |
| Feb 13, 2026 | 497.20 | 498.20 | 493.40 | 493.40 | 493.40 | -1.16% | - |
| Feb 12, 2026 | 505.50 | 505.50 | 499.20 | 499.20 | 499.20 | -0.56% | - |
| Feb 11, 2026 | 507.50 | 507.50 | 497.40 | 502.00 | 502.00 | -0.10% | - |
| Feb 10, 2026 | 510.50 | 510.50 | 502.50 | 502.50 | 502.50 | 0.10% | - |
| Feb 9, 2026 | 505.00 | 505.00 | 500.50 | 502.00 | 502.00 | -0.30% | - |
| Feb 6, 2026 | 501.50 | 504.00 | 501.00 | 503.50 | 503.50 | -0.79% | - |
| Feb 5, 2026 | 511.00 | 511.00 | 507.00 | 507.50 | 507.50 | 1.58% | - |
| Feb 4, 2026 | 497.40 | 499.60 | 497.40 | 499.60 | 499.60 | 0.44% | - |
| Feb 3, 2026 | 508.50 | 508.50 | 497.40 | 497.40 | 497.40 | -2.95% | - |
| Feb 2, 2026 | 514.00 | 514.00 | 511.50 | 512.50 | 512.50 | - | - |
| Jan 30, 2026 | 510.50 | 514.00 | 510.50 | 512.50 | 512.50 | - | - |
| Jan 29, 2026 | 507.50 | 512.50 | 506.00 | 512.50 | 512.50 | 1.18% | - |
| Jan 28, 2026 | 519.00 | 519.00 | 506.50 | 506.50 | 506.50 | -7.91% | - |
| Jan 27, 2026 | 548.50 | 550.00 | 547.50 | 550.00 | 550.00 | -0.18% | - |
| Jan 26, 2026 | 547.50 | 551.50 | 547.50 | 551.00 | 551.00 | 0.55% | - |
| Jan 23, 2026 | 550.50 | 550.50 | 548.00 | 548.00 | 548.00 | -1.08% | - |