Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 596.50
-8.50 (-1.40%)
Last updated: Jan 15, 2026, 9:05 AM CET
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 610.50 | 610.50 | 598.50 | 605.00 | 605.00 | -0.49% | - |
| Jan 13, 2026 | 603.50 | 608.00 | 602.00 | 608.00 | 608.00 | 0.08% | - |
| Jan 12, 2026 | 604.50 | 609.00 | 604.50 | 607.50 | 607.50 | 1.00% | - |
| Jan 9, 2026 | 594.50 | 601.50 | 594.50 | 601.50 | 601.50 | 3.00% | - |
| Jan 8, 2026 | 583.00 | 584.50 | 583.00 | 584.00 | 584.00 | 0.34% | - |
| Jan 7, 2026 | 597.50 | 597.50 | 580.50 | 582.00 | 582.00 | -2.10% | - |
| Jan 6, 2026 | 600.50 | 600.50 | 592.50 | 594.50 | 594.50 | -0.25% | - |
| Jan 5, 2026 | 599.00 | 599.00 | 594.50 | 596.00 | 596.00 | -0.83% | - |
| Jan 2, 2026 | 597.50 | 601.00 | 597.50 | 601.00 | 601.00 | 1.95% | - |
| Dec 30, 2025 | 588.50 | 592.50 | 588.50 | 589.50 | 589.50 | - | - |
| Dec 29, 2025 | 586.00 | 590.50 | 586.00 | 589.50 | 589.50 | 1.20% | - |
| Dec 23, 2025 | 580.50 | 583.50 | 580.50 | 582.50 | 582.50 | - | - |
| Dec 22, 2025 | 584.50 | 585.50 | 582.50 | 582.50 | 582.50 | -0.60% | - |
| Dec 19, 2025 | 584.00 | 588.00 | 584.00 | 586.00 | 586.00 | - | - |
| Dec 18, 2025 | 582.00 | 586.00 | 582.00 | 586.00 | 586.00 | 0.51% | - |
| Dec 17, 2025 | 588.50 | 588.50 | 581.50 | 583.00 | 583.00 | -0.85% | - |
| Dec 16, 2025 | 581.00 | 590.00 | 581.00 | 588.00 | 588.00 | 0.94% | - |
| Dec 15, 2025 | 585.50 | 588.00 | 582.50 | 582.50 | 582.50 | 0.34% | - |
| Dec 12, 2025 | 580.50 | 580.50 | 580.00 | 580.50 | 580.50 | -0.34% | - |
| Dec 11, 2025 | 582.00 | 582.50 | 579.00 | 582.50 | 582.50 | 1.39% | - |
| Dec 10, 2025 | 573.50 | 574.50 | 572.50 | 574.50 | 574.50 | 0.09% | - |
| Dec 9, 2025 | 580.00 | 580.00 | 573.00 | 574.00 | 574.00 | -1.12% | 15 |
| Dec 8, 2025 | 583.00 | 583.00 | 580.50 | 580.50 | 580.50 | -0.17% | - |
| Dec 5, 2025 | 582.50 | 586.00 | 581.50 | 581.50 | 581.50 | -0.85% | - |
| Dec 4, 2025 | 589.00 | 589.00 | 585.00 | 586.50 | 586.50 | - | - |
| Dec 3, 2025 | 587.00 | 588.50 | 586.50 | 586.50 | 586.50 | -1.43% | - |
| Dec 2, 2025 | 593.00 | 598.50 | 593.00 | 595.00 | 595.00 | 0.34% | - |
| Dec 1, 2025 | 594.50 | 594.50 | 593.00 | 593.00 | 586.95 | 0.85% | - |
| Nov 28, 2025 | 587.50 | 588.00 | 585.00 | 588.00 | 582.00 | 0.77% | - |
| Nov 27, 2025 | 582.50 | 584.00 | 582.50 | 583.50 | 577.55 | - | - |
| Nov 26, 2025 | 581.00 | 583.50 | 581.00 | 583.50 | 577.55 | 1.13% | - |
| Nov 25, 2025 | 579.00 | 579.00 | 573.00 | 577.00 | 571.11 | -0.60% | - |
| Nov 24, 2025 | 588.50 | 588.50 | 580.50 | 580.50 | 574.58 | 0.35% | - |
| Nov 21, 2025 | 574.00 | 578.50 | 574.00 | 578.50 | 572.60 | - | - |
| Nov 20, 2025 | 574.00 | 578.50 | 572.00 | 578.50 | 572.60 | 0.52% | - |
| Nov 19, 2025 | 574.50 | 575.50 | 572.50 | 575.50 | 569.63 | -0.26% | - |
| Nov 18, 2025 | 577.50 | 577.50 | 575.50 | 577.00 | 571.11 | -1.37% | - |
| Nov 17, 2025 | 593.50 | 593.50 | 585.00 | 585.00 | 579.03 | -1.18% | - |
| Nov 14, 2025 | 598.50 | 598.50 | 589.00 | 592.00 | 585.96 | -2.31% | 15 |
| Nov 13, 2025 | 607.50 | 607.50 | 606.00 | 606.00 | 599.82 | 0.83% | - |
| Nov 12, 2025 | 597.00 | 604.50 | 597.00 | 601.00 | 594.87 | 1.01% | - |
| Nov 11, 2025 | 578.50 | 595.00 | 578.50 | 595.00 | 588.93 | 3.48% | - |
| Nov 10, 2025 | 572.00 | 575.00 | 572.00 | 575.00 | 569.13 | 1.95% | - |
| Nov 7, 2025 | 564.50 | 564.50 | 562.50 | 564.00 | 558.25 | -0.53% | - |
| Nov 6, 2025 | 569.00 | 569.00 | 567.00 | 567.00 | 561.22 | -0.18% | 15 |
| Nov 5, 2025 | 558.00 | 568.00 | 558.00 | 568.00 | 562.21 | 0.53% | - |
| Nov 4, 2025 | 562.50 | 565.00 | 560.50 | 565.00 | 559.24 | -0.62% | - |
| Nov 3, 2025 | 566.00 | 573.00 | 566.00 | 568.50 | 562.70 | 0.53% | - |
| Oct 31, 2025 | 566.50 | 566.50 | 565.50 | 565.50 | 559.73 | 0.18% | - |
| Oct 30, 2025 | 569.00 | 571.00 | 564.50 | 564.50 | 558.74 | -0.96% | - |