Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 473.00
+4.60 (0.98%)
At close: Sep 12, 2025
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 465.00 | 473.00 | 465.00 | 473.00 | - | 0.98% | - |
| Sep 11, 2025 | 471.20 | 471.20 | 466.40 | 468.40 | - | -0.21% | - |
| Sep 10, 2025 | 468.80 | 469.80 | 468.60 | 469.40 | - | -0.64% | - |
| Sep 9, 2025 | 474.40 | 475.60 | 472.40 | 472.40 | - | - | - |
| Sep 8, 2025 | 474.60 | 474.60 | 472.40 | 472.40 | - | 0.47% | - |
| Sep 5, 2025 | 478.00 | 478.00 | 470.20 | 470.20 | - | -1.88% | - |
| Sep 4, 2025 | 495.00 | 495.00 | 479.20 | 479.20 | - | -3.54% | - |
| Sep 3, 2025 | 498.40 | 500.50 | 496.80 | 496.80 | - | 1.26% | - |
| Sep 2, 2025 | 493.20 | 498.00 | 490.40 | 490.60 | - | 1.74% | - |
| Sep 1, 2025 | 484.80 | 487.00 | 482.20 | 482.20 | - | -1.59% | - |
| Aug 29, 2025 | 488.40 | 491.40 | 488.40 | 490.00 | - | -0.89% | - |
| Aug 28, 2025 | 486.60 | 500.50 | 486.60 | 494.40 | - | 2.91% | - |
| Aug 27, 2025 | 472.00 | 480.40 | 472.00 | 480.40 | - | 1.31% | - |
| Aug 26, 2025 | 467.00 | 474.20 | 467.00 | 474.20 | - | 0.72% | - |
| Aug 25, 2025 | 472.40 | 472.40 | 468.80 | 470.80 | - | 1.12% | - |
| Aug 22, 2025 | 463.80 | 468.80 | 463.80 | 465.60 | - | 0.34% | - |
| Aug 21, 2025 | 468.80 | 468.80 | 463.00 | 464.00 | - | -1.86% | - |
| Aug 20, 2025 | 465.60 | 472.80 | 465.60 | 472.80 | - | 1.33% | - |
| Aug 19, 2025 | 458.20 | 466.60 | 458.20 | 466.60 | - | 2.68% | - |
| Aug 18, 2025 | 455.80 | 455.80 | 452.80 | 454.40 | - | -0.39% | - |
| Aug 15, 2025 | 456.00 | 458.00 | 456.00 | 456.20 | - | 0.93% | - |
| Aug 14, 2025 | 452.60 | 452.60 | 450.20 | 452.00 | - | 0.94% | - |
| Aug 13, 2025 | 444.60 | 450.00 | 444.60 | 447.80 | - | 2.61% | - |
| Aug 12, 2025 | 445.40 | 445.40 | 435.60 | 436.40 | - | -2.59% | - |
| Aug 11, 2025 | 450.00 | 450.00 | 448.00 | 448.00 | - | 0.76% | - |
| Aug 8, 2025 | 447.20 | 447.20 | 442.80 | 444.60 | - | -1.11% | - |
| Aug 7, 2025 | 443.80 | 451.20 | 443.80 | 449.60 | - | 2.23% | - |
| Aug 6, 2025 | 441.40 | 441.40 | 437.20 | 439.80 | - | 0.09% | - |
| Aug 5, 2025 | 442.40 | 442.40 | 436.00 | 439.40 | - | -0.59% | 57 |
| Aug 4, 2025 | 445.20 | 445.20 | 441.60 | 442.00 | - | -0.23% | - |
| Aug 1, 2025 | 448.80 | 448.80 | 442.40 | 443.00 | - | -2.16% | - |
| Jul 31, 2025 | 456.00 | 456.00 | 451.60 | 452.80 | - | -2.20% | - |
| Jul 30, 2025 | 456.20 | 465.00 | 456.20 | 463.00 | - | 0.70% | - |
| Jul 29, 2025 | 463.60 | 464.80 | 459.80 | 459.80 | - | -1.63% | - |
| Jul 28, 2025 | 473.60 | 473.60 | 467.40 | 467.40 | - | 1.79% | 48 |
| Jul 25, 2025 | 449.00 | 468.60 | 449.00 | 459.20 | - | 3.01% | - |
| Jul 24, 2025 | 453.60 | 453.60 | 445.80 | 445.80 | - | -2.49% | - |
| Jul 23, 2025 | 454.40 | 457.20 | 452.20 | 457.20 | - | 2.79% | - |
| Jul 22, 2025 | 444.00 | 444.80 | 441.20 | 444.80 | - | 0.18% | - |
| Jul 21, 2025 | 449.80 | 449.80 | 444.00 | 444.00 | - | -2.07% | - |
| Jul 18, 2025 | 452.60 | 457.80 | 452.60 | 453.40 | - | -0.70% | - |
| Jul 17, 2025 | 452.40 | 456.60 | 448.20 | 456.60 | - | 1.02% | 2 |
| Jul 16, 2025 | 445.20 | 452.00 | 445.20 | 452.00 | - | -0.66% | 36 |
| Jul 15, 2025 | 455.60 | 456.20 | 455.00 | 455.00 | - | 0.62% | - |
| Jul 14, 2025 | 453.40 | 453.40 | 452.20 | 452.20 | - | -2.42% | - |
| Jul 11, 2025 | 467.40 | 467.40 | 463.40 | 463.40 | - | -1.19% | 15 |
| Jul 10, 2025 | 462.80 | 469.00 | 462.80 | 469.00 | - | 2.09% | 15 |
| Jul 9, 2025 | 454.80 | 459.80 | 454.80 | 459.40 | - | 1.37% | 15 |
| Jul 8, 2025 | 451.80 | 453.20 | 450.60 | 453.20 | - | 0.76% | 15 |
| Jul 7, 2025 | 452.00 | 452.00 | 449.80 | 449.80 | - | -0.88% | 15 |