Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 582.00
+9.00 (1.57%)
At close: Oct 23, 2025
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 576.50 | 582.00 | 576.50 | 582.00 | - | 1.57% | - |
| Oct 22, 2025 | 564.50 | 573.00 | 564.50 | 573.00 | - | -0.26% | - |
| Oct 21, 2025 | 567.50 | 574.50 | 567.50 | 574.50 | - | 1.86% | - |
| Oct 20, 2025 | 562.50 | 564.00 | 561.50 | 564.00 | - | 0.80% | - |
| Oct 17, 2025 | 553.00 | 559.50 | 552.50 | 559.50 | - | 0.09% | - |
| Oct 16, 2025 | 555.50 | 559.00 | 555.50 | 559.00 | - | 0.99% | - |
| Oct 15, 2025 | 562.50 | 567.50 | 553.50 | 553.50 | - | 11.91% | - |
| Oct 14, 2025 | 501.00 | 501.00 | 494.60 | 494.60 | - | -2.92% | - |
| Oct 13, 2025 | 516.00 | 516.00 | 509.50 | 509.50 | - | -2.95% | - |
| Oct 10, 2025 | 530.50 | 532.00 | 525.00 | 525.00 | - | -2.23% | - |
| Oct 9, 2025 | 546.50 | 546.50 | 537.00 | 537.00 | - | - | - |
| Oct 8, 2025 | 525.50 | 537.00 | 525.50 | 537.00 | - | 2.48% | - |
| Oct 7, 2025 | 520.00 | 526.00 | 520.00 | 524.00 | - | 2.14% | - |
| Oct 6, 2025 | 520.00 | 520.00 | 510.00 | 513.00 | - | -1.06% | - |
| Oct 3, 2025 | 512.50 | 518.50 | 512.50 | 518.50 | - | 0.78% | - |
| Oct 2, 2025 | 505.50 | 514.50 | 505.50 | 514.50 | - | 3.40% | - |
| Oct 1, 2025 | 497.80 | 500.00 | 496.60 | 497.60 | - | 0.44% | - |
| Sep 30, 2025 | 493.60 | 495.40 | 493.20 | 495.40 | - | 0.61% | - |
| Sep 29, 2025 | 488.00 | 492.40 | 488.00 | 492.40 | - | 1.36% | - |
| Sep 26, 2025 | 484.00 | 485.80 | 484.00 | 485.80 | - | 1.25% | - |
| Sep 25, 2025 | 484.20 | 484.20 | 479.80 | 479.80 | - | -0.58% | - |
| Sep 24, 2025 | 489.60 | 489.80 | 482.60 | 482.60 | - | -2.82% | - |
| Sep 23, 2025 | 483.20 | 496.60 | 483.20 | 496.60 | - | 2.82% | - |
| Sep 22, 2025 | 486.60 | 486.60 | 481.80 | 483.00 | - | -0.78% | - |
| Sep 19, 2025 | 493.20 | 493.40 | 486.80 | 486.80 | - | -1.50% | - |
| Sep 18, 2025 | 484.40 | 496.60 | 484.40 | 494.20 | - | 2.79% | - |
| Sep 17, 2025 | 484.40 | 484.40 | 480.80 | 480.80 | - | -0.99% | - |
| Sep 16, 2025 | 489.20 | 491.20 | 485.60 | 485.60 | - | 0.87% | - |
| Sep 15, 2025 | 476.40 | 482.20 | 476.40 | 481.40 | - | 1.78% | - |
| Sep 12, 2025 | 465.00 | 473.00 | 465.00 | 473.00 | - | 0.98% | - |
| Sep 11, 2025 | 471.20 | 471.20 | 466.40 | 468.40 | - | -0.21% | - |
| Sep 10, 2025 | 468.80 | 469.80 | 468.60 | 469.40 | - | -0.64% | - |
| Sep 9, 2025 | 474.40 | 475.60 | 472.40 | 472.40 | - | - | - |
| Sep 8, 2025 | 474.60 | 474.60 | 472.40 | 472.40 | - | 0.47% | - |
| Sep 5, 2025 | 478.00 | 478.00 | 470.20 | 470.20 | - | -1.88% | - |
| Sep 4, 2025 | 495.00 | 495.00 | 479.20 | 479.20 | - | -3.54% | - |
| Sep 3, 2025 | 498.40 | 500.50 | 496.80 | 496.80 | - | 1.26% | - |
| Sep 2, 2025 | 493.20 | 498.00 | 490.40 | 490.60 | - | 1.74% | - |
| Sep 1, 2025 | 484.80 | 487.00 | 482.20 | 482.20 | - | -1.59% | - |
| Aug 29, 2025 | 488.40 | 491.40 | 488.40 | 490.00 | - | -0.89% | - |
| Aug 28, 2025 | 486.60 | 500.50 | 486.60 | 494.40 | - | 2.91% | - |
| Aug 27, 2025 | 472.00 | 480.40 | 472.00 | 480.40 | - | 1.31% | - |
| Aug 26, 2025 | 467.00 | 474.20 | 467.00 | 474.20 | - | 0.72% | - |
| Aug 25, 2025 | 472.40 | 472.40 | 468.80 | 470.80 | - | 1.12% | - |
| Aug 22, 2025 | 463.80 | 468.80 | 463.80 | 465.60 | - | 0.34% | - |
| Aug 21, 2025 | 468.80 | 468.80 | 463.00 | 464.00 | - | -1.86% | - |
| Aug 20, 2025 | 465.60 | 472.80 | 465.60 | 472.80 | - | 1.33% | - |
| Aug 19, 2025 | 458.20 | 466.60 | 458.20 | 466.60 | - | 2.68% | - |
| Aug 18, 2025 | 455.80 | 455.80 | 452.80 | 454.40 | - | -0.39% | - |
| Aug 15, 2025 | 456.00 | 458.00 | 456.00 | 456.20 | - | 0.93% | - |