Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 369.40
-8.40 (-2.22%)
At close: Sep 18, 2026
VIE:CDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 372.40 | 373.20 | 369.40 | 369.40 | - | -2.22% | - |
| Sep 17, 2026 | 378.00 | 378.00 | 376.20 | 377.80 | 377.80 | 1.45% | - |
| Sep 16, 2026 | 370.60 | 372.40 | 370.60 | 372.40 | 372.40 | 0.05% | - |
| Sep 15, 2026 | 373.60 | 373.60 | 372.20 | 372.20 | 372.20 | -1.79% | - |
| Sep 14, 2026 | 377.40 | 380.00 | 377.40 | 379.00 | 379.00 | -0.94% | 44 |
| Sep 11, 2026 | 374.20 | 382.60 | 374.20 | 382.60 | 382.60 | 2.74% | - |
| Sep 10, 2026 | 376.20 | 376.20 | 372.40 | 372.40 | 372.40 | -1.85% | - |
| Sep 9, 2026 | 386.20 | 386.20 | 378.40 | 379.40 | 379.40 | -3.26% | - |
| Sep 8, 2026 | 392.60 | 392.60 | 390.80 | 392.20 | 392.20 | -0.91% | - |
| Sep 7, 2026 | 389.60 | 395.80 | 389.60 | 395.80 | 395.80 | 1.33% | - |
| Sep 4, 2026 | 391.80 | 393.60 | 390.60 | 390.60 | 390.60 | 0.51% | - |
| Sep 3, 2026 | 395.20 | 395.20 | 388.60 | 388.60 | 388.60 | -2.70% | - |
| Sep 2, 2026 | 399.60 | 399.80 | 398.20 | 399.40 | 399.40 | -1.09% | - |
| Sep 1, 2026 | 407.40 | 407.40 | 403.80 | 403.80 | 403.80 | -1.80% | - |
| Aug 31, 2026 | 410.80 | 411.20 | 409.40 | 411.20 | 411.20 | - | 2 |
| Aug 28, 2026 | 407.80 | 411.20 | 407.80 | 411.20 | 411.20 | 2.34% | - |
| Aug 27, 2026 | 404.20 | 405.40 | 401.80 | 401.80 | 401.80 | -2.10% | - |
| Aug 26, 2026 | 408.80 | 410.40 | 408.80 | 410.40 | 410.40 | 0.24% | - |
| Aug 25, 2026 | 411.80 | 412.00 | 409.40 | 409.40 | 409.40 | -0.92% | - |
| Aug 24, 2026 | 409.40 | 413.80 | 409.40 | 413.20 | 413.20 | 1.42% | - |
| Aug 21, 2026 | 402.40 | 407.40 | 402.40 | 407.40 | 407.40 | 0.44% | - |
| Aug 20, 2026 | 411.40 | 411.40 | 405.60 | 405.60 | 405.60 | -1.41% | - |
| Aug 19, 2026 | 408.40 | 411.40 | 408.40 | 411.40 | 411.40 | 1.08% | - |
| Aug 18, 2026 | 406.00 | 407.00 | 405.40 | 407.00 | 407.00 | -0.29% | - |
| Aug 17, 2026 | 415.40 | 415.40 | 408.20 | 408.20 | 408.20 | -2.30% | - |
| Aug 14, 2026 | 420.20 | 420.20 | 417.80 | 417.80 | 417.80 | -1.42% | - |
| Aug 13, 2026 | 425.40 | 425.40 | 423.80 | 423.80 | 423.80 | 0.14% | - |
| Aug 12, 2026 | 431.20 | 431.20 | 423.20 | 423.20 | 423.20 | -4.08% | - |
| Aug 11, 2026 | 438.80 | 441.20 | 438.40 | 441.20 | 441.20 | 0.50% | - |
| Aug 10, 2026 | 438.80 | 440.40 | 438.80 | 439.00 | 439.00 | 0.50% | - |
| Aug 7, 2026 | 437.40 | 438.40 | 436.80 | 436.80 | 436.80 | -1.04% | - |
| Aug 6, 2026 | 441.80 | 442.60 | 441.40 | 441.40 | 441.40 | 2.03% | - |
| Aug 5, 2026 | 436.60 | 436.60 | 432.00 | 432.60 | 432.60 | -0.96% | - |
| Aug 4, 2026 | 438.40 | 438.40 | 433.00 | 436.80 | 436.80 | -2.63% | - |
| Aug 3, 2026 | 437.80 | 448.60 | 437.80 | 448.60 | 448.60 | 3.55% | - |
| Jul 31, 2026 | 434.60 | 434.60 | 433.20 | 433.20 | 433.20 | -0.64% | - |
| Jul 30, 2026 | 429.20 | 436.00 | 429.20 | 436.00 | 436.00 | 0.83% | - |
| Jul 29, 2026 | 435.20 | 435.20 | 432.40 | 432.40 | 432.40 | 0.09% | - |
| Jul 28, 2026 | 438.00 | 438.00 | 421.60 | 432.00 | 432.00 | 0.75% | - |
| Jul 27, 2026 | 430.00 | 430.00 | 427.40 | 428.80 | 428.80 | 1.52% | - |
| Jul 24, 2026 | 420.00 | 422.40 | 419.40 | 422.40 | 422.40 | 0.57% | - |
| Jul 23, 2026 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | -4.28% | - |
| Jul 22, 2026 | 436.20 | 439.80 | 436.20 | 438.80 | 438.80 | -0.36% | - |
| Jul 21, 2026 | 445.80 | 446.20 | 440.40 | 440.40 | 440.40 | -2.13% | - |
| Jul 20, 2026 | 455.20 | 455.20 | 450.00 | 450.00 | 450.00 | -1.32% | - |
| Jul 17, 2026 | 462.20 | 462.20 | 456.00 | 456.00 | 456.00 | -1.55% | - |
| Jul 16, 2026 | 455.40 | 463.20 | 455.40 | 463.20 | 463.20 | 1.31% | - |
| Jul 15, 2026 | 460.00 | 460.00 | 450.40 | 457.20 | 457.20 | 2.24% | - |
| Jul 14, 2026 | 445.80 | 448.60 | 439.40 | 447.20 | 447.20 | -1.24% | 40 |
| Jul 13, 2026 | 450.60 | 453.20 | 450.60 | 452.80 | 452.80 | 0.40% | - |