Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 458.20
-5.00 (-1.08%)
Last updated: Jul 17, 2026, 11:00 AM CET
VIE:CDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 455.40 | 463.20 | 455.40 | 463.20 | 463.20 | 1.31% | - |
| Jul 15, 2026 | 460.00 | 460.00 | 450.40 | 457.20 | 457.20 | 2.24% | - |
| Jul 14, 2026 | 445.80 | 448.60 | 439.40 | 447.20 | 447.20 | -1.24% | 40 |
| Jul 13, 2026 | 450.60 | 453.20 | 450.60 | 452.80 | 452.80 | 0.40% | - |
| Jul 10, 2026 | 455.80 | 455.80 | 451.00 | 451.00 | 451.00 | -0.57% | - |
| Jul 9, 2026 | 450.20 | 453.60 | 450.00 | 453.60 | 453.60 | 1.25% | - |
| Jul 8, 2026 | 452.40 | 452.40 | 443.60 | 448.00 | 448.00 | -2.23% | - |
| Jul 7, 2026 | 459.20 | 461.80 | 458.20 | 458.20 | 458.20 | 1.15% | - |
| Jul 6, 2026 | 458.80 | 461.40 | 453.00 | 453.00 | 453.00 | -0.48% | - |
| Jul 3, 2026 | 457.00 | 457.00 | 453.00 | 455.20 | 455.20 | -1.22% | - |
| Jul 2, 2026 | 447.60 | 462.00 | 447.60 | 460.80 | 460.80 | 3.18% | - |
| Jul 1, 2026 | 446.40 | 446.60 | 439.40 | 446.60 | 446.60 | -0.22% | - |
| Jun 30, 2026 | 452.00 | 452.00 | 444.80 | 447.60 | 447.60 | -1.93% | - |
| Jun 29, 2026 | 455.60 | 459.00 | 451.40 | 456.40 | 456.40 | -0.26% | - |
| Jun 26, 2026 | 456.60 | 457.80 | 452.00 | 457.60 | 457.60 | 0.04% | - |
| Jun 25, 2026 | 455.20 | 459.20 | 455.20 | 457.40 | 457.40 | 0.04% | - |
| Jun 24, 2026 | 454.60 | 457.20 | 454.40 | 457.20 | 457.20 | 2.24% | - |
| Jun 23, 2026 | 442.80 | 447.20 | 442.80 | 447.20 | 447.20 | -0.31% | - |
| Jun 22, 2026 | 462.80 | 462.80 | 448.60 | 448.60 | 448.60 | -3.98% | - |
| Jun 19, 2026 | 477.00 | 477.00 | 467.20 | 467.20 | 467.20 | -2.05% | - |
| Jun 18, 2026 | 472.00 | 477.00 | 471.80 | 477.00 | 477.00 | 0.63% | - |
| Jun 17, 2026 | 479.80 | 483.60 | 474.00 | 474.00 | 474.00 | -1.78% | - |
| Jun 16, 2026 | 477.00 | 482.60 | 477.00 | 482.60 | 482.60 | 1.13% | - |
| Jun 15, 2026 | 496.00 | 496.00 | 477.20 | 477.20 | 477.20 | 0.93% | - |
| Jun 12, 2026 | 471.60 | 481.00 | 471.60 | 472.80 | 472.80 | 2.69% | 40 |
| Jun 11, 2026 | 453.20 | 466.80 | 453.20 | 460.40 | 460.40 | 1.32% | 23 |
| Jun 10, 2026 | 462.00 | 462.00 | 452.80 | 454.40 | 454.40 | -0.61% | - |
| Jun 9, 2026 | 448.40 | 457.20 | 448.40 | 457.20 | 457.20 | 2.05% | - |
| Jun 8, 2026 | 440.00 | 448.00 | 440.00 | 448.00 | 448.00 | 0.36% | 19 |
| Jun 5, 2026 | 443.60 | 451.60 | 443.60 | 446.40 | 446.40 | 1.36% | - |
| Jun 4, 2026 | 433.60 | 445.20 | 433.60 | 440.40 | 440.40 | 1.33% | - |
| Jun 3, 2026 | 442.20 | 442.20 | 434.60 | 434.60 | 434.60 | -1.98% | - |
| Jun 2, 2026 | 444.60 | 446.20 | 442.80 | 443.40 | 443.40 | 0.77% | - |
| Jun 1, 2026 | 448.00 | 448.00 | 440.00 | 440.00 | 440.00 | -2.61% | - |
| May 29, 2026 | 454.20 | 458.60 | 451.60 | 451.80 | 451.80 | -0.18% | 21 |
| May 28, 2026 | 449.60 | 452.60 | 448.00 | 452.60 | 452.60 | -0.88% | 11 |
| May 27, 2026 | 448.60 | 459.40 | 448.60 | 456.60 | 456.60 | 3.16% | - |
| May 26, 2026 | 445.80 | 445.80 | 442.60 | 442.60 | 442.60 | -1.73% | - |
| May 25, 2026 | 447.00 | 450.60 | 447.00 | 450.40 | 450.40 | 1.49% | - |
| May 22, 2026 | 441.00 | 444.40 | 441.00 | 443.80 | 443.80 | -0.14% | - |
| May 21, 2026 | 443.20 | 446.60 | 440.20 | 444.40 | 444.40 | 0.09% | - |
| May 20, 2026 | 432.40 | 444.00 | 432.40 | 444.00 | 444.00 | 2.40% | - |
| May 19, 2026 | 431.40 | 436.20 | 431.40 | 433.60 | 433.60 | 1.36% | - |
| May 18, 2026 | 420.80 | 427.80 | 419.00 | 427.80 | 427.80 | -0.09% | - |
| May 15, 2026 | 430.60 | 430.60 | 427.40 | 428.20 | 428.20 | -1.02% | - |
| May 14, 2026 | 427.60 | 432.60 | 427.60 | 432.60 | 432.60 | 2.90% | - |
| May 13, 2026 | 424.60 | 424.60 | 420.40 | 420.40 | 420.40 | -2.14% | - |
| May 12, 2026 | 424.60 | 429.80 | 424.60 | 429.60 | 429.60 | 0.05% | - |
| May 11, 2026 | 443.40 | 443.40 | 428.80 | 429.40 | 429.40 | -3.98% | - |
| May 8, 2026 | 446.40 | 447.80 | 446.40 | 447.20 | 447.20 | -1.71% | - |