Christian Dior SE (VIE:CDI)
Austria · Delayed Price · Currency is EUR 436.80
-4.60 (-1.04%)
At close: Aug 7, 2026
VIE:CDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 437.40 | 438.40 | 436.80 | 436.80 | 436.80 | -1.04% | - |
| Aug 6, 2026 | 441.80 | 442.60 | 441.40 | 441.40 | 441.40 | 2.03% | - |
| Aug 5, 2026 | 436.60 | 436.60 | 432.00 | 432.60 | 432.60 | -0.96% | - |
| Aug 4, 2026 | 438.40 | 438.40 | 433.00 | 436.80 | 436.80 | -2.63% | - |
| Aug 3, 2026 | 437.80 | 448.60 | 437.80 | 448.60 | 448.60 | 3.55% | - |
| Jul 31, 2026 | 434.60 | 434.60 | 433.20 | 433.20 | 433.20 | -0.64% | - |
| Jul 30, 2026 | 429.20 | 436.00 | 429.20 | 436.00 | 436.00 | 0.83% | - |
| Jul 29, 2026 | 435.20 | 435.20 | 432.40 | 432.40 | 432.40 | 0.09% | - |
| Jul 28, 2026 | 438.00 | 438.00 | 421.60 | 432.00 | 432.00 | 0.75% | - |
| Jul 27, 2026 | 430.00 | 430.00 | 427.40 | 428.80 | 428.80 | 1.52% | - |
| Jul 24, 2026 | 420.00 | 422.40 | 419.40 | 422.40 | 422.40 | 0.57% | - |
| Jul 23, 2026 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | -4.28% | - |
| Jul 22, 2026 | 436.20 | 439.80 | 436.20 | 438.80 | 438.80 | -0.36% | - |
| Jul 21, 2026 | 445.80 | 446.20 | 440.40 | 440.40 | 440.40 | -2.13% | - |
| Jul 20, 2026 | 455.20 | 455.20 | 450.00 | 450.00 | 450.00 | -1.32% | - |
| Jul 17, 2026 | 462.20 | 462.20 | 456.00 | 456.00 | 456.00 | -1.55% | - |
| Jul 16, 2026 | 455.40 | 463.20 | 455.40 | 463.20 | 463.20 | 1.31% | - |
| Jul 15, 2026 | 460.00 | 460.00 | 450.40 | 457.20 | 457.20 | 2.24% | - |
| Jul 14, 2026 | 445.80 | 448.60 | 439.40 | 447.20 | 447.20 | -1.24% | 40 |
| Jul 13, 2026 | 450.60 | 453.20 | 450.60 | 452.80 | 452.80 | 0.40% | - |
| Jul 10, 2026 | 455.80 | 455.80 | 451.00 | 451.00 | 451.00 | -0.57% | - |
| Jul 9, 2026 | 450.20 | 453.60 | 450.00 | 453.60 | 453.60 | 1.25% | - |
| Jul 8, 2026 | 452.40 | 452.40 | 443.60 | 448.00 | 448.00 | -2.23% | - |
| Jul 7, 2026 | 459.20 | 461.80 | 458.20 | 458.20 | 458.20 | 1.15% | - |
| Jul 6, 2026 | 458.80 | 461.40 | 453.00 | 453.00 | 453.00 | -0.48% | - |
| Jul 3, 2026 | 457.00 | 457.00 | 453.00 | 455.20 | 455.20 | -1.22% | - |
| Jul 2, 2026 | 447.60 | 462.00 | 447.60 | 460.80 | 460.80 | 3.18% | - |
| Jul 1, 2026 | 446.40 | 446.60 | 439.40 | 446.60 | 446.60 | -0.22% | - |
| Jun 30, 2026 | 452.00 | 452.00 | 444.80 | 447.60 | 447.60 | -1.93% | - |
| Jun 29, 2026 | 455.60 | 459.00 | 451.40 | 456.40 | 456.40 | -0.26% | - |
| Jun 26, 2026 | 456.60 | 457.80 | 452.00 | 457.60 | 457.60 | 0.04% | - |
| Jun 25, 2026 | 455.20 | 459.20 | 455.20 | 457.40 | 457.40 | 0.04% | - |
| Jun 24, 2026 | 454.60 | 457.20 | 454.40 | 457.20 | 457.20 | 2.24% | - |
| Jun 23, 2026 | 442.80 | 447.20 | 442.80 | 447.20 | 447.20 | -0.31% | - |
| Jun 22, 2026 | 462.80 | 462.80 | 448.60 | 448.60 | 448.60 | -3.98% | - |
| Jun 19, 2026 | 477.00 | 477.00 | 467.20 | 467.20 | 467.20 | -2.05% | - |
| Jun 18, 2026 | 472.00 | 477.00 | 471.80 | 477.00 | 477.00 | 0.63% | - |
| Jun 17, 2026 | 479.80 | 483.60 | 474.00 | 474.00 | 474.00 | -1.78% | - |
| Jun 16, 2026 | 477.00 | 482.60 | 477.00 | 482.60 | 482.60 | 1.13% | - |
| Jun 15, 2026 | 496.00 | 496.00 | 477.20 | 477.20 | 477.20 | 0.93% | - |
| Jun 12, 2026 | 471.60 | 481.00 | 471.60 | 472.80 | 472.80 | 2.69% | 40 |
| Jun 11, 2026 | 453.20 | 466.80 | 453.20 | 460.40 | 460.40 | 1.32% | 23 |
| Jun 10, 2026 | 462.00 | 462.00 | 452.80 | 454.40 | 454.40 | -0.61% | - |
| Jun 9, 2026 | 448.40 | 457.20 | 448.40 | 457.20 | 457.20 | 2.05% | - |
| Jun 8, 2026 | 440.00 | 448.00 | 440.00 | 448.00 | 448.00 | 0.36% | 19 |
| Jun 5, 2026 | 443.60 | 451.60 | 443.60 | 446.40 | 446.40 | 1.36% | - |
| Jun 4, 2026 | 433.60 | 445.20 | 433.60 | 440.40 | 440.40 | 1.33% | - |
| Jun 3, 2026 | 442.20 | 442.20 | 434.60 | 434.60 | 434.60 | -1.98% | - |
| Jun 2, 2026 | 444.60 | 446.20 | 442.80 | 443.40 | 443.40 | 0.77% | - |
| Jun 1, 2026 | 448.00 | 448.00 | 440.00 | 440.00 | 440.00 | -2.61% | - |