Chubb Limited (VIE:CHBB)
Austria · Delayed Price · Currency is EUR 321.50
+3.80 (1.20%)
At close: Oct 28, 2026
VIE:CHBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 316.80 | 322.00 | 316.80 | 321.50 | 321.50 | 1.20% | 3 |
| Oct 27, 2026 | 322.70 | 322.90 | 316.80 | 317.70 | 317.70 | -0.72% | - |
| Oct 23, 2026 | 323.40 | 324.20 | 320.00 | 320.00 | 320.00 | -1.11% | - |
| Oct 22, 2026 | 317.30 | 323.60 | 317.30 | 323.60 | 323.60 | 2.18% | - |
| Oct 21, 2026 | 317.70 | 318.90 | 316.70 | 316.70 | 316.70 | -0.22% | - |
| Oct 20, 2026 | 318.80 | 319.80 | 317.40 | 317.40 | 317.40 | -0.53% | - |
| Oct 19, 2026 | 319.80 | 320.60 | 319.10 | 319.10 | 319.10 | 0.79% | - |
| Oct 16, 2026 | 315.00 | 317.30 | 314.20 | 316.60 | 316.60 | 0.13% | - |
| Oct 15, 2026 | 313.90 | 318.30 | 313.90 | 316.20 | 316.20 | 1.09% | - |
| Oct 14, 2026 | 309.50 | 312.80 | 308.30 | 312.80 | 312.80 | 0.90% | - |
| Oct 13, 2026 | 309.30 | 310.30 | 308.70 | 310.00 | 310.00 | 0.03% | - |
| Oct 12, 2026 | 304.70 | 309.90 | 304.70 | 309.90 | 309.90 | 1.18% | - |
| Oct 9, 2026 | 306.60 | 306.90 | 306.20 | 306.30 | 306.30 | 1.66% | - |
| Oct 8, 2026 | 298.10 | 301.30 | 298.10 | 301.30 | 301.30 | 0.67% | - |
| Oct 7, 2026 | 297.30 | 299.70 | 295.60 | 299.30 | 299.30 | 0.54% | - |
| Oct 6, 2026 | 295.20 | 297.70 | 293.50 | 297.70 | 297.70 | 0.47% | - |
| Oct 5, 2026 | 296.30 | 296.80 | 295.80 | 296.30 | 296.30 | 1.20% | - |
| Oct 2, 2026 | 294.70 | 296.40 | 292.80 | 292.80 | 292.80 | -0.07% | - |
| Oct 1, 2026 | 288.30 | 293.00 | 288.10 | 293.00 | 293.00 | 0.86% | - |
| Sep 30, 2026 | 292.20 | 293.60 | 290.50 | 290.50 | 290.50 | - | - |
| Sep 29, 2026 | 294.00 | 294.00 | 290.20 | 290.50 | 290.50 | -0.31% | - |
| Sep 28, 2026 | 294.40 | 294.40 | 291.40 | 291.40 | 291.40 | -0.58% | - |
| Sep 25, 2026 | 293.70 | 295.30 | 293.10 | 293.10 | 293.10 | -1.18% | - |
| Sep 24, 2026 | 295.30 | 296.60 | 295.30 | 296.60 | 296.60 | 0.30% | - |
| Sep 23, 2026 | 295.00 | 295.70 | 295.00 | 295.70 | 295.70 | 1.34% | - |
| Sep 22, 2026 | 294.20 | 294.60 | 291.80 | 291.80 | 291.80 | -1.59% | - |
| Sep 21, 2026 | 295.60 | 296.50 | 295.50 | 296.50 | 296.50 | -0.47% | - |
| Sep 18, 2026 | 298.20 | 298.20 | 297.90 | 297.90 | 297.90 | 0.74% | - |
| Sep 17, 2026 | 299.10 | 299.40 | 295.70 | 295.70 | 295.70 | -0.30% | - |
| Sep 16, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 296.60 | - | - |
| Sep 15, 2026 | 296.50 | 296.90 | 296.50 | 296.60 | 296.60 | 0.51% | 25 |
| Sep 14, 2026 | 294.80 | 295.10 | 294.70 | 295.10 | 295.10 | 0.79% | 23 |
| Sep 11, 2026 | 291.90 | 292.80 | 291.90 | 292.80 | 292.80 | 0.06% | - |