VIE:CHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.46	80.74	79.46	80.18	80.18	0.17%	-
Apr 1, 2026	81.08	81.08	79.68	80.04	80.04	-0.27%	-
Mar 31, 2026	82.30	82.30	80.26	80.26	80.26	-3.02%	-
Mar 30, 2026	81.20	83.00	81.20	82.76	82.76	0.75%	-
Mar 27, 2026	81.06	82.14	80.34	82.14	82.14	0.61%	-
Mar 26, 2026	81.34	81.64	81.02	81.64	81.64	0.67%	-
Mar 25, 2026	81.50	81.50	80.58	81.10	81.10	-0.20%	-
Mar 24, 2026	81.82	81.90	81.26	81.26	81.26	-0.66%	-
Mar 23, 2026	80.94	81.94	80.94	81.80	81.80	-0.32%	-
Mar 20, 2026	82.08	82.08	81.56	82.06	82.06	-0.24%	-
Mar 19, 2026	83.36	83.40	82.26	82.26	82.26	-1.70%	-
Mar 18, 2026	84.88	84.88	83.64	83.68	83.68	-1.67%	-
Mar 17, 2026	85.18	85.66	85.10	85.10	85.10	0.02%	-
Mar 16, 2026	86.28	86.28	85.08	85.08	85.08	-1.21%	-
Mar 13, 2026	85.88	86.76	85.72	86.12	86.12	-1.73%	-
Mar 12, 2026	85.90	87.64	85.90	87.64	87.64	2.07%	-
Mar 11, 2026	86.96	86.96	85.28	85.86	85.86	-1.60%	-
Mar 10, 2026	88.54	88.54	87.20	87.26	87.26	0.09%	-
Mar 9, 2026	85.46	87.18	85.46	87.18	87.18	1.44%	-
Mar 6, 2026	86.24	86.24	85.82	85.94	85.94	-1.01%	-
Mar 5, 2026	88.04	88.20	86.82	86.82	86.82	-1.34%	-
Mar 4, 2026	88.42	88.50	88.00	88.00	88.00	0.11%	-
Mar 3, 2026	88.30	89.18	87.90	87.90	87.90	-0.72%	19
Mar 2, 2026	87.74	88.54	87.74	88.54	88.54	0.18%	-
Feb 27, 2026	87.56	88.38	87.28	88.38	88.38	0.89%	-
Feb 26, 2026	87.66	88.12	87.60	87.60	87.60	0.27%	-
Feb 25, 2026	89.18	89.22	87.36	87.36	87.36	-1.82%	-
Feb 24, 2026	89.52	89.52	88.98	88.98	88.98	0.02%	-
Feb 23, 2026	86.90	88.96	86.90	88.96	88.96	1.90%	-
Feb 20, 2026	88.08	88.08	87.30	87.30	87.30	0.25%	-
Feb 19, 2026	87.16	87.60	87.08	87.08	87.08	0.83%	-
Feb 18, 2026	84.66	86.36	84.50	86.36	86.36	2.03%	-
Feb 17, 2026	85.52	86.26	84.64	84.64	84.64	-1.08%	31
Feb 16, 2026	85.74	85.92	85.42	85.56	85.56	0.61%	-
Feb 13, 2026	85.06	85.06	84.44	85.04	85.04	0.52%	-
Feb 11, 2026	83.22	84.60	83.10	84.60	84.34	1.20%	-
Feb 10, 2026	82.90	83.60	82.78	83.60	83.34	0.38%	-
Feb 9, 2026	84.92	84.92	83.28	83.28	83.02	-2.85%	-
Feb 6, 2026	85.24	85.94	85.02	85.72	85.46	0.02%	-
Feb 5, 2026	85.32	86.02	85.12	85.70	85.44	0.35%	-
Feb 4, 2026	83.62	85.40	83.18	85.40	85.14	2.15%	24
Feb 3, 2026	82.56	83.60	81.66	83.60	83.34	1.75%	195
Feb 2, 2026	82.02	82.28	80.52	82.16	81.91	2.09%	435
Jan 30, 2026	75.90	80.66	75.90	80.48	80.23	4.63%	107
Jan 29, 2026	76.66	77.10	76.66	76.92	76.68	-0.08%	138
Jan 28, 2026	77.10	77.22	76.86	76.98	76.74	0.29%	-
Jan 27, 2026	77.72	77.80	76.76	76.76	76.52	-1.39%	-
Jan 26, 2026	78.16	78.16	77.82	77.84	77.60	-0.92%	-
Jan 23, 2026	79.26	79.74	78.56	78.56	78.32	-1.50%	-
Jan 22, 2026	78.76	79.76	78.60	79.76	79.52	2.20%	-