VIE:CHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	86.40	86.78	86.16	86.78	86.78	-0.16%	-
Oct 7, 2026	86.12	86.92	85.86	86.92	86.92	0.98%	-
Oct 6, 2026	85.52	86.08	85.18	86.08	86.08	1.27%	120
Oct 5, 2026	84.32	85.00	84.32	85.00	85.00	1.43%	-
Oct 2, 2026	83.76	83.80	83.48	83.80	83.80	0.05%	-
Oct 1, 2026	83.26	83.76	83.06	83.76	83.76	0.46%	120
Sep 30, 2026	83.72	83.86	83.38	83.38	83.38	-0.76%	-
Sep 29, 2026	84.26	84.34	83.88	84.02	84.02	0.50%	-
Sep 28, 2026	84.62	84.88	83.60	83.60	83.60	-0.43%	121
Sep 25, 2026	83.94	84.08	83.56	83.96	83.96	-0.80%	-
Sep 24, 2026	83.90	84.78	83.90	84.64	84.64	0.43%	-
Sep 23, 2026	84.22	84.38	84.22	84.28	84.28	-0.02%	119
Sep 22, 2026	83.32	84.34	83.32	84.30	84.30	1.64%	119
Sep 21, 2026	82.64	82.94	82.40	82.94	82.94	0.24%	-
Sep 18, 2026	83.12	83.12	82.14	82.74	82.74	-0.48%	238
Sep 17, 2026	83.78	83.88	83.04	83.14	83.14	1.09%	78
Sep 16, 2026	82.16	82.30	82.10	82.24	82.24	0.76%	-
Sep 15, 2026	81.74	81.76	81.32	81.62	81.62	-0.71%	119
Sep 14, 2026	81.02	82.86	81.02	82.20	82.20	2.26%	21
Sep 11, 2026	81.04	81.46	80.38	80.38	80.38	-0.57%	-
Sep 10, 2026	81.80	82.36	80.84	80.84	80.84	-0.81%	119
Sep 9, 2026	82.88	82.88	81.32	81.50	81.50	-2.30%	234
Sep 8, 2026	83.74	84.34	83.42	83.42	83.42	-1.44%	238
Sep 7, 2026	84.72	84.74	84.64	84.64	84.64	-0.24%	-
Sep 4, 2026	84.68	84.84	84.60	84.84	84.84	-	-
Sep 3, 2026	85.76	85.96	84.84	84.84	84.84	-1.74%	-
Sep 2, 2026	85.82	86.34	85.52	86.34	86.34	-0.83%	119
Sep 1, 2026	85.94	87.06	85.46	87.06	87.06	0.83%	119
Aug 31, 2026	87.28	87.36	86.34	86.34	86.34	-1.21%	-
Aug 28, 2026	87.76	87.96	87.40	87.40	87.40	-0.84%	-
Aug 27, 2026	88.44	88.44	86.76	88.14	88.14	0.05%	119
Aug 26, 2026	87.80	88.10	87.74	88.10	88.10	0.89%	-
Aug 25, 2026	88.06	88.06	87.32	87.32	87.32	0.14%	-
Aug 24, 2026	84.90	87.20	84.80	87.20	87.20	3.88%	-
Aug 21, 2026	83.24	83.94	82.82	83.94	83.94	0.21%	119
Aug 20, 2026	84.68	84.68	83.76	83.76	83.76	-2.38%	-
Aug 19, 2026	85.60	85.80	85.32	85.80	85.80	0.14%	-
Aug 18, 2026	84.46	85.68	84.32	85.68	85.68	1.25%	-
Aug 17, 2026	87.78	87.94	84.62	84.62	84.62	-2.82%	82
Aug 14, 2026	86.60	88.14	86.60	87.08	87.08	-0.86%	-
Aug 12, 2026	88.86	88.92	87.50	88.10	87.83	-0.70%	-
Aug 11, 2026	89.56	89.56	88.72	88.72	88.45	-0.85%	-
Aug 10, 2026	89.40	89.48	88.32	89.48	89.21	0.79%	-
Aug 7, 2026	89.70	89.70	88.78	88.78	88.51	-0.60%	-
Aug 6, 2026	89.76	89.94	89.32	89.32	89.05	0.59%	-
Aug 5, 2026	89.06	89.54	88.80	88.80	88.53	1.25%	119
Aug 4, 2026	87.76	87.76	86.70	87.70	87.43	0.39%	-
Aug 3, 2026	85.74	87.36	85.74	87.36	87.10	1.79%	-
Jul 31, 2026	84.60	85.86	84.22	85.82	85.56	0.78%	357
Jul 30, 2026	86.48	87.18	85.16	85.16	84.90	-2.81%	-