VIE:CHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	81.70	82.40	81.70	82.40	82.40	0.27%	-
Jun 1, 2026	82.30	82.54	82.16	82.18	82.18	-1.13%	-
May 29, 2026	83.92	84.00	83.12	83.12	83.12	-0.81%	-
May 28, 2026	84.32	84.32	83.80	83.80	83.80	-1.55%	-
May 27, 2026	83.08	85.12	83.08	85.12	85.12	1.92%	-
May 26, 2026	83.38	83.52	82.72	83.52	83.52	-0.02%	-
May 25, 2026	83.56	83.58	83.54	83.54	83.54	0.97%	-
May 22, 2026	82.58	82.82	82.54	82.74	82.74	0.98%	-
May 21, 2026	82.54	82.68	81.94	81.94	81.94	-0.82%	-
May 20, 2026	82.68	82.84	82.50	82.62	82.62	-1.36%	-
May 19, 2026	83.02	83.76	83.02	83.76	83.76	0.99%	-
May 18, 2026	80.48	82.94	80.40	82.94	82.94	2.60%	-
May 15, 2026	80.68	81.74	80.62	80.84	80.84	0.35%	-
May 13, 2026	79.80	80.82	79.50	80.82	80.56	2.62%	-
May 12, 2026	76.82	78.76	76.82	78.76	78.50	2.61%	-
May 11, 2026	79.34	79.34	76.76	76.76	76.51	-3.15%	-
May 8, 2026	79.94	80.14	79.26	79.26	79.00	-0.75%	-
May 7, 2026	80.94	80.94	79.86	79.86	79.60	-0.89%	-
May 6, 2026	79.98	80.58	79.98	80.58	80.32	1.51%	-
May 5, 2026	79.70	79.76	79.38	79.38	79.12	-0.78%	-
May 4, 2026	81.94	81.98	80.00	80.00	79.74	-2.84%	-
Apr 30, 2026	82.32	82.64	82.30	82.34	82.07	-0.70%	-
Apr 29, 2026	83.12	83.12	82.64	82.92	82.65	-0.77%	-
Apr 28, 2026	81.32	83.56	81.18	83.56	83.29	2.60%	115
Apr 27, 2026	80.92	81.44	80.76	81.44	81.17	0.07%	-
Apr 24, 2026	80.54	81.76	80.54	81.38	81.11	1.42%	-
Apr 23, 2026	79.08	80.24	78.96	80.24	79.98	1.75%	-
Apr 22, 2026	79.84	79.84	78.86	78.86	78.60	-1.79%	-
Apr 21, 2026	82.12	82.44	80.30	80.30	80.04	-2.17%	-
Apr 20, 2026	81.94	82.08	81.92	82.08	81.81	0.10%	-
Apr 17, 2026	80.30	82.00	79.96	82.00	81.73	1.89%	-
Apr 16, 2026	80.36	80.48	80.12	80.48	80.22	0.55%	-
Apr 15, 2026	81.06	81.06	80.04	80.04	79.78	-1.19%	-
Apr 14, 2026	80.74	81.00	79.90	81.00	80.74	0.97%	-
Apr 13, 2026	81.34	81.70	80.22	80.22	79.96	-1.93%	40
Apr 10, 2026	82.22	82.44	81.80	81.80	81.53	0.42%	-
Apr 9, 2026	80.54	81.46	79.68	81.46	81.19	1.55%	-
Apr 8, 2026	81.12	81.12	79.22	80.22	79.96	0.48%	-
Apr 7, 2026	80.74	80.82	79.84	79.84	79.58	-0.42%	-
Apr 2, 2026	79.46	80.74	79.46	80.18	79.92	0.17%	-
Apr 1, 2026	81.08	81.08	79.68	80.04	79.78	-0.27%	-
Mar 31, 2026	82.30	82.30	80.26	80.26	80.00	-3.02%	-
Mar 30, 2026	81.20	83.00	81.20	82.76	82.49	0.75%	-
Mar 27, 2026	81.06	82.14	80.34	82.14	81.87	0.61%	-
Mar 26, 2026	81.34	81.64	81.02	81.64	81.37	0.67%	-
Mar 25, 2026	81.50	81.50	80.58	81.10	80.84	-0.20%	-
Mar 24, 2026	81.82	81.90	81.26	81.26	81.00	-0.66%	-
Mar 23, 2026	80.94	81.94	80.94	81.80	81.53	-0.32%	-
Mar 20, 2026	82.08	82.08	81.56	82.06	81.79	-0.24%	-
Mar 19, 2026	83.36	83.40	82.26	82.26	81.99	-1.70%	-