VIE:CHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	85.94	87.02	85.60	87.02	87.02	0.62%	-
Jun 25, 2026	86.98	86.98	86.48	86.48	86.48	-0.67%	-
Jun 24, 2026	85.08	87.06	84.50	87.06	87.06	2.98%	-
Jun 23, 2026	82.10	84.54	81.98	84.54	84.54	1.34%	-
Jun 22, 2026	83.50	83.50	82.94	83.42	83.42	0.07%	-
Jun 19, 2026	83.34	83.40	83.16	83.36	83.36	-1.23%	-
Jun 18, 2026	85.30	85.54	84.40	84.40	84.40	-0.42%	-
Jun 17, 2026	84.86	85.22	84.74	84.76	84.76	-0.33%	13
Jun 16, 2026	84.76	85.04	84.68	85.04	85.04	1.02%	-
Jun 15, 2026	85.12	85.12	84.04	84.18	84.18	0.55%	-
Jun 12, 2026	83.72	84.24	83.72	83.72	83.72	-0.97%	-
Jun 11, 2026	85.54	85.74	84.54	84.54	84.54	-0.96%	-
Jun 10, 2026	83.32	85.36	83.32	85.36	85.36	2.20%	-
Jun 9, 2026	82.88	83.52	82.48	83.52	83.52	0.55%	-
Jun 8, 2026	84.06	84.18	83.06	83.06	83.06	0.07%	-
Jun 5, 2026	80.34	83.00	80.34	83.00	83.00	3.78%	10
Jun 4, 2026	79.84	81.36	79.40	79.98	79.98	-2.15%	-
Jun 3, 2026	82.72	83.20	81.74	81.74	81.74	-0.80%	121
Jun 2, 2026	81.70	82.40	81.70	82.40	82.40	0.27%	-
Jun 1, 2026	82.30	82.54	82.16	82.18	82.18	-1.13%	-
May 29, 2026	83.92	84.00	83.12	83.12	83.12	-0.81%	-
May 28, 2026	84.32	84.32	83.80	83.80	83.80	-1.55%	-
May 27, 2026	83.08	85.12	83.08	85.12	85.12	1.92%	-
May 26, 2026	83.38	83.52	82.72	83.52	83.52	-0.02%	-
May 25, 2026	83.56	83.58	83.54	83.54	83.54	0.97%	-
May 22, 2026	82.58	82.82	82.54	82.74	82.74	0.98%	-
May 21, 2026	82.54	82.68	81.94	81.94	81.94	-0.82%	-
May 20, 2026	82.68	82.84	82.50	82.62	82.62	-1.36%	-
May 19, 2026	83.02	83.76	83.02	83.76	83.76	0.99%	-
May 18, 2026	80.48	82.94	80.40	82.94	82.94	2.60%	-
May 15, 2026	80.68	81.74	80.62	80.84	80.84	0.35%	-
May 13, 2026	79.80	80.82	79.50	80.82	80.56	2.62%	-
May 12, 2026	76.82	78.76	76.82	78.76	78.50	2.61%	-
May 11, 2026	79.34	79.34	76.76	76.76	76.51	-3.15%	-
May 8, 2026	79.94	80.14	79.26	79.26	79.00	-0.75%	-
May 7, 2026	80.94	80.94	79.86	79.86	79.60	-0.89%	-
May 6, 2026	79.98	80.58	79.98	80.58	80.32	1.51%	-
May 5, 2026	79.70	79.76	79.38	79.38	79.12	-0.78%	-
May 4, 2026	81.94	81.98	80.00	80.00	79.74	-2.84%	-
Apr 30, 2026	82.32	82.64	82.30	82.34	82.07	-0.70%	-
Apr 29, 2026	83.12	83.12	82.64	82.92	82.65	-0.77%	-
Apr 28, 2026	81.32	83.56	81.18	83.56	83.29	2.60%	115
Apr 27, 2026	80.92	81.44	80.76	81.44	81.17	0.07%	-
Apr 24, 2026	80.54	81.76	80.54	81.38	81.11	1.42%	-
Apr 23, 2026	79.08	80.24	78.96	80.24	79.98	1.75%	-
Apr 22, 2026	79.84	79.84	78.86	78.86	78.60	-1.79%	-
Apr 21, 2026	82.12	82.44	80.30	80.30	80.04	-2.17%	-
Apr 20, 2026	81.94	82.08	81.92	82.08	81.81	0.10%	-
Apr 17, 2026	80.30	82.00	79.96	82.00	81.73	1.89%	-
Apr 16, 2026	80.36	80.48	80.12	80.48	80.22	0.55%	-