Church & Dwight Co., Inc. (VIE:CHD)
Austria · Delayed Price · Currency is EUR 88.90
-0.42 (-0.47%)
Last updated: Aug 7, 2026, 3:30 PM CET
VIE:CHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 89.70 | 89.70 | 88.78 | 88.78 | 88.78 | -0.60% | - |
| Aug 6, 2026 | 89.76 | 89.94 | 89.32 | 89.32 | 89.32 | 0.59% | - |
| Aug 5, 2026 | 89.06 | 89.54 | 88.80 | 88.80 | 88.80 | 1.25% | 119 |
| Aug 4, 2026 | 87.76 | 87.76 | 86.70 | 87.70 | 87.70 | 0.39% | - |
| Aug 3, 2026 | 85.74 | 87.36 | 85.74 | 87.36 | 87.36 | 1.79% | - |
| Jul 31, 2026 | 84.60 | 85.86 | 84.22 | 85.82 | 85.82 | 0.78% | 357 |
| Jul 30, 2026 | 86.48 | 87.18 | 85.16 | 85.16 | 85.16 | -2.81% | - |
| Jul 29, 2026 | 88.04 | 88.04 | 85.86 | 87.62 | 87.62 | -0.97% | - |
| Jul 28, 2026 | 86.78 | 88.48 | 86.78 | 88.48 | 88.48 | 1.40% | 119 |
| Jul 27, 2026 | 85.64 | 87.26 | 85.64 | 87.26 | 87.26 | 1.77% | - |
| Jul 24, 2026 | 84.44 | 85.74 | 84.44 | 85.74 | 85.74 | 1.59% | 40 |
| Jul 23, 2026 | 84.76 | 84.76 | 83.86 | 84.40 | 84.40 | 0.02% | - |
| Jul 22, 2026 | 83.78 | 84.68 | 83.78 | 84.38 | 84.38 | 0.57% | 119 |
| Jul 21, 2026 | 85.56 | 85.56 | 83.90 | 83.90 | 83.90 | -2.03% | - |
| Jul 20, 2026 | 85.70 | 85.76 | 85.60 | 85.64 | 85.64 | -1.43% | - |
| Jul 17, 2026 | 85.94 | 87.42 | 85.94 | 86.88 | 86.88 | 0.72% | - |
| Jul 16, 2026 | 84.68 | 86.26 | 84.58 | 86.26 | 86.26 | 1.58% | - |
| Jul 15, 2026 | 83.68 | 84.92 | 83.30 | 84.92 | 84.92 | 2.83% | - |
| Jul 14, 2026 | 85.28 | 85.28 | 82.58 | 82.58 | 82.58 | -2.25% | - |
| Jul 13, 2026 | 84.10 | 85.14 | 84.02 | 84.48 | 84.48 | 0.14% | - |
| Jul 10, 2026 | 83.42 | 84.36 | 83.42 | 84.36 | 84.36 | 0.74% | - |
| Jul 9, 2026 | 84.10 | 84.24 | 83.34 | 83.74 | 83.74 | -0.90% | - |
| Jul 8, 2026 | 86.40 | 86.42 | 84.50 | 84.50 | 84.50 | -2.90% | - |
| Jul 7, 2026 | 85.58 | 87.02 | 85.56 | 87.02 | 87.02 | 2.81% | - |
| Jul 6, 2026 | 85.58 | 86.00 | 84.64 | 84.64 | 84.64 | -0.12% | - |
| Jul 3, 2026 | 86.42 | 86.42 | 84.74 | 84.74 | 84.74 | -0.98% | - |
| Jul 2, 2026 | 85.14 | 85.58 | 85.10 | 85.58 | 85.58 | 0.23% | - |
| Jul 1, 2026 | 84.64 | 85.38 | 84.64 | 85.38 | 85.38 | 0.87% | - |
| Jun 30, 2026 | 86.02 | 86.12 | 84.64 | 84.64 | 84.64 | 0.24% | - |
| Jun 29, 2026 | 87.66 | 87.66 | 84.44 | 84.44 | 84.44 | -2.96% | - |
| Jun 26, 2026 | 85.94 | 87.02 | 85.60 | 87.02 | 87.02 | 0.62% | - |
| Jun 25, 2026 | 86.98 | 86.98 | 86.48 | 86.48 | 86.48 | -0.67% | - |
| Jun 24, 2026 | 85.08 | 87.06 | 84.50 | 87.06 | 87.06 | 2.98% | - |
| Jun 23, 2026 | 82.10 | 84.54 | 81.98 | 84.54 | 84.54 | 1.34% | - |
| Jun 22, 2026 | 83.50 | 83.50 | 82.94 | 83.42 | 83.42 | 0.07% | - |
| Jun 19, 2026 | 83.34 | 83.40 | 83.16 | 83.36 | 83.36 | -1.23% | - |
| Jun 18, 2026 | 85.30 | 85.54 | 84.40 | 84.40 | 84.40 | -0.42% | - |
| Jun 17, 2026 | 84.86 | 85.22 | 84.74 | 84.76 | 84.76 | -0.33% | 13 |
| Jun 16, 2026 | 84.76 | 85.04 | 84.68 | 85.04 | 85.04 | 1.02% | - |
| Jun 15, 2026 | 85.12 | 85.12 | 84.04 | 84.18 | 84.18 | 0.55% | - |
| Jun 12, 2026 | 83.72 | 84.24 | 83.72 | 83.72 | 83.72 | -0.97% | - |
| Jun 11, 2026 | 85.54 | 85.74 | 84.54 | 84.54 | 84.54 | -0.96% | - |
| Jun 10, 2026 | 83.32 | 85.36 | 83.32 | 85.36 | 85.36 | 2.20% | - |
| Jun 9, 2026 | 82.88 | 83.52 | 82.48 | 83.52 | 83.52 | 0.55% | - |
| Jun 8, 2026 | 84.06 | 84.18 | 83.06 | 83.06 | 83.06 | 0.07% | - |
| Jun 5, 2026 | 80.34 | 83.00 | 80.34 | 83.00 | 83.00 | 3.78% | 10 |
| Jun 4, 2026 | 79.84 | 81.36 | 79.40 | 79.98 | 79.98 | -2.15% | - |
| Jun 3, 2026 | 82.72 | 83.20 | 81.74 | 81.74 | 81.74 | -0.80% | 121 |
| Jun 2, 2026 | 81.70 | 82.40 | 81.70 | 82.40 | 82.40 | 0.27% | - |
| Jun 1, 2026 | 82.30 | 82.54 | 82.16 | 82.18 | 82.18 | -1.13% | - |