VIE:CHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.15	18.74	18.15	18.74	18.74	0.27%	-
Apr 1, 2026	19.12	19.15	18.69	18.69	18.69	-1.14%	-
Mar 31, 2026	18.63	18.92	18.63	18.90	18.90	-0.42%	225
Mar 30, 2026	18.83	19.23	18.83	18.98	18.98	2.62%	-
Mar 27, 2026	18.75	18.79	18.50	18.50	18.50	0.46%	-
Mar 26, 2026	17.92	18.62	17.86	18.41	18.41	2.71%	-
Mar 25, 2026	17.68	18.10	17.67	17.93	17.93	4.09%	-
Mar 24, 2026	15.98	17.22	15.95	17.22	17.22	8.20%	-
Mar 23, 2026	15.21	16.23	15.21	15.92	15.92	1.63%	300
Mar 20, 2026	16.38	16.38	15.66	15.66	15.66	-4.04%	-
Mar 19, 2026	16.46	16.46	15.74	16.32	16.32	-3.63%	-
Mar 18, 2026	16.60	16.94	16.52	16.94	16.94	5.68%	-
Mar 17, 2026	15.35	17.32	15.32	16.03	16.03	4.40%	2,561
Mar 16, 2026	15.43	15.43	15.35	15.35	15.35	-0.74%	-
Mar 13, 2026	15.56	15.86	15.25	15.47	15.47	-0.96%	997
Mar 12, 2026	15.43	15.62	15.18	15.62	15.62	1.99%	-
Mar 11, 2026	15.35	15.48	15.29	15.31	15.31	-1.61%	610
Mar 10, 2026	14.90	15.56	14.90	15.56	15.56	8.66%	-
Mar 9, 2026	13.82	14.32	13.65	14.32	14.32	0.17%	2,083
Mar 6, 2026	14.51	14.63	14.17	14.30	14.30	-3.96%	141
Mar 5, 2026	15.05	15.19	14.89	14.89	14.89	0.68%	-
Mar 4, 2026	14.32	14.88	14.32	14.79	14.79	3.61%	4,059
Mar 3, 2026	15.24	15.24	14.17	14.27	14.27	-7.46%	4,389
Mar 2, 2026	15.33	15.42	14.94	15.42	15.42	3.49%	868
Feb 27, 2026	14.51	14.90	14.29	14.90	14.90	-2.99%	-
Feb 25, 2026	15.62	15.98	15.36	15.36	15.29	0.82%	-
Feb 24, 2026	15.32	15.49	15.24	15.24	15.16	2.35%	-
Feb 23, 2026	14.37	14.89	14.15	14.89	14.81	6.25%	-
Feb 20, 2026	15.78	16.19	14.01	14.01	13.94	-20.65%	997
Feb 19, 2026	18.05	18.06	17.66	17.66	17.57	-1.78%	-
Feb 18, 2026	17.51	17.98	17.45	17.98	17.89	4.02%	-
Feb 17, 2026	17.34	17.34	17.11	17.28	17.20	-0.35%	117
Feb 16, 2026	17.35	17.38	17.34	17.34	17.26	-2.14%	-
Feb 13, 2026	17.12	17.72	17.12	17.72	17.63	1.84%	-
Feb 12, 2026	17.68	17.85	17.40	17.40	17.32	0.93%	-
Feb 11, 2026	16.26	17.24	16.26	17.24	17.16	4.96%	-
Feb 10, 2026	15.90	16.43	15.88	16.43	16.35	5.97%	-
Feb 9, 2026	15.53	15.53	15.34	15.50	15.43	3.23%	-
Feb 6, 2026	14.25	15.02	14.25	15.02	14.94	5.67%	-
Feb 5, 2026	15.23	15.23	14.21	14.21	14.14	-5.83%	997
Feb 4, 2026	13.78	15.09	13.78	15.09	15.02	9.83%	-
Feb 3, 2026	13.20	13.74	13.20	13.74	13.67	4.57%	-
Feb 2, 2026	12.31	13.14	12.15	13.14	13.08	5.20%	-
Jan 30, 2026	12.46	12.72	12.46	12.49	12.43	0.08%	-
Jan 29, 2026	12.62	12.84	12.48	12.48	12.42	-2.12%	-
Jan 28, 2026	13.09	13.16	12.75	12.75	12.69	-2.67%	-
Jan 27, 2026	13.32	13.46	13.10	13.10	13.04	-1.58%	-
Jan 26, 2026	13.23	13.34	13.20	13.31	13.25	-1.55%	-
Jan 23, 2026	13.67	13.74	13.47	13.52	13.45	-0.99%	-
Jan 22, 2026	13.97	13.98	13.66	13.66	13.59	1.04%	-